历史快照 - 2024-02-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $51,499.05 1.45% 0 -1.29% 0 6.45% 0 29.0% 0 0 0 0 $-16,067.78(-23.78%) (31.2%)
2 Ethereum eth $2,986.46 optimistic-et... 2.0% 0 3.8% 0 18.88% 0 34.87% 0 0 0 0 $-1,825.63(-37.94%) (61.13%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 -0.0% 0 -0.01% 0 0.04% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $381.17 1.44% 0 8.27% 0 18.75% 0 30.87% 0 0 0 0 $-294.52(-43.59%) (77.27%)
5 Solana sol $103.60 3.74% 0 -7.83% 0 -4.42% 0 19.4% 0 0 2 7 $-155.34(-59.99%) (149.94%)
6 xrp xrp $0.54 1.75% 0 -2.64% 0 3.28% 0 6.23% 0 0 -1 0 $-2.83(-83.9%) (521.13%)
7 USD Coin usdc $1.00 Solana... 0.02% 1 0.02% 1 0.01% 0 -0.01% 0 0 -1 -2 $-0.04(-4.21%) (4.39%)
8 Cardano ada $0.60 2.15% 1 -4.0% 1 9.67% 1 28.21% 1 0 1 -1 $-2.37(-79.93%) (398.18%)
9 avalanche avax $36.72 2.47% 1 -8.86% 1 -7.97% 1 21.01% 1 1 6 9 $-97.15(-72.57%) (264.54%)
10 Dogecoin doge $0.09 binance-smart... 1.24% 3 0.8% 1 5.54% 2 10.52% 1 1 0 0 $-0.60(-87.47%) (698.0%)
11 TRON trx $0.14 -0.47% 1 1.69% 1 10.76% 3 22.2% 1 4 1 6 $-0.08(-37.65%) (60.37%)
12 Chainlink link $18.49 huobi-token... 2.82% 2 -7.64% 2 -10.12% -1 35.3% 3 2 2 11 $-33.71(-64.59%) (182.37%)
13 polkadot dot $7.78 2.44% 2 -0.89% 2 9.36% 2 21.93% 1 -1 4 0 $-46.10(-85.57%) (592.82%)
14 polygon matic $0.99 -0.31% 2 -0.42% 2 18.08% 2 35.73% 3 -1 2 -5 $-1.87(-65.43%) (189.27%)
15 toncoin ton $2.11 1.61% 3 -7.28% 3 0.55% 3 3.17% 1 2 -2 12 $-2.27(-51.91%) (107.94%)
16 Uniswap uni $11.24 binance-smart... -5.17% 3 47.81% 8 67.74% 8 96.45% 10 9 9 5 $-31.93(-73.97%) (284.19%)
17 Internet Computer icp $12.45 1.16% 3 -8.64% 2 -4.54% 2 13.29% 4 9 22 25 $-415.91(-97.09%) (3339.83%)
18 Shiba Inu shib $0.00 Ethereum... 1.22% 3 -1.43% 2 2.3% 2 9.25% 2 1 4 -3 $0.00(-87.96%) (730.87%)
19 dai dai $1.00 0.01% 3 0.01% 2 -0.01% 3 -0.03% 0 2 0 1 $-0.09(-8.5%) (9.29%)
20 Bitcoin Cash bch $267.12 0.53% 3 -1.08% 2 -4.03% 1 13.59% 3 2 3 11 $-3,655.95(-93.19%) (1368.67%)
21 Litecoin ltc $70.44 2.12% 3 -0.44% 2 -1.59% 2 7.81% 1 -1 -1 -5 $-316.01(-81.77%) (448.59%)
22 Immutable X imx $3.05 Ethereum 1.06% 3 -8.47% 3 8.55% 4 68.62% 17 12 23 50 $-6.35(-67.52%) (207.92%)
23 Filecoin fil $8.06 0.74% 3 28.47% 15 51.33% 16 63.71% 14 16 12 7 $-183.30(-95.79%) (2274.5%)
24 cosmos atom $10.37 binance-smart... 4.19% 3 -2.25% 2 6.47% 4 12.99% 1 0 2 0 $-34.17(-76.71%) (329.43%)
25 near protocol near $3.82 13.69% 10 8.58% 8 20.17% 7 42.92% 9 2 18 13 $-16.38(-81.09%) (428.7%)
26 unus sed leo leo $4.22 2.35% 2 2.19% 3 2.65% -1 3.63% -2 3 -2 -1 $-3.27(-43.66%) (77.49%)
27 kaspa kas $0.17 6.08% 4 3.63% 4 17.19% 4 73.99% 16 18 4 200 $-0.01(-7.5%) (8.11%)
28 Ethereum Classic etc $26.02 2.24% 1 -1.65% 0 0.19% -1 13.0% -1 5 4 0 $-108.09(-80.6%) (415.46%)
29 hedera hbar $0.11 2.97% 4 22.85% 12 41.07% 12 57.31% 12 7 8 8 $-0.39(-78.04%) (355.37%)
30 stacks stx $2.56 5.2% 4 -3.33% 0 37.13% 10 77.11% 16 17 35 30 $-0.41(-13.83%) (16.05%)
31 optimism op $3.65 4.62% 6 -4.17% 3 2.71% -2 24.82% 0 -1 18 55 $-0.38(-9.48%) (10.47%)
32 Aptos apt $9.41 3.05% 4 -3.39% 3 3.82% 4 13.65% 0 5 9 2 $-8.91(-48.63%) (94.66%)
33 first digital usd fdusd $1.00 0.01% 5 0.24% 11 -0.31% 5 0.28% 3 26 39 0 $0.00(-0.38%) (0.38%)
34 Stellar xlm $0.12 0.84% 5 0.12% 3 4.39% 0 3.8% -6 -6 -6 -1 $-0.78(-87.05%) (671.95%)
35 Injective Protocol inj $34.40 binance-smart... 4.8% 6 -12.4% -3 -2.95% 0 9.45% -2 -3 16 133 $-8.63(-20.05%) (25.08%)
36 VeChain vet $0.04 vechain 2.42% 4 -7.76% 0 45.22% 12 64.5% 14 4 12 3 $-0.21(-82.65%) (476.53%)
37 OKB okb $51.40 sora... 1.71% 5 -2.61% 2 3.37% 0 2.62% -8 -6 -10 -11 $-11.17(-17.86%) (21.74%)
38 Lido DAO ldo $3.27 Ethereum... 6.9% 7 -1.65% 5 12.81% 6 9.11% -3 5 -2 -6 $-3.21(-49.56%) (98.26%)
39 Celestia tia $17.05 4.72% 7 -9.34% 1 -11.84% -6 12.79% -1 10 29 0 $-3.69(-17.8%) (21.65%)
40 Render Token rndr $7.23 polygon-pos... -0.51% 3 22.21% 14 55.32% 15 96.39% 17 16 18 91 $-0.62(-7.85%) (8.52%)
41 The Graph grt $0.27 Ethereum... 4.59% 7 13.7% 11 63.56% 17 84.99% 14 17 11 3 $-2.07(-88.31%) (755.26%)
42 Mantle mnt $0.78 -0.07% 5 -0.96% 5 18.9% 8 25.39% 7 8 5 0 $-0.02(-2.22%) (2.27%)
43 crypto.com coin cro $0.10 3.81% 7 4.83% 8 10.18% 6 20.62% 5 -1 -10 -8 $-0.80(-89.36%) (839.63%)
44 Arbitrum arb $1.84 2.84% 8 -9.82% 2 -5.87% 1 6.59% 0 7 10 0 $-0.39(-17.7%) (21.51%)
45 Monero xmr $124.40 0.48% 6 1.89% 8 2.92% 2 -20.66% -15 -10 -15 -16 $-359.19(-74.28%) (288.74%)
46 sei sei $0.85 7.41% 7 -12.38% 2 25.34% 11 41.54% 8 35 63 0 $-0.12(-12.38%) (14.13%)
47 Sui sui $1.63 2.0% 7 -9.75% 8 -4.37% 5 38.96% 15 48 47 0 $-0.28(-14.74%) (17.29%)
48 Maker mkr $2,040.20 sora... 2.52% 7 -6.64% 8 0.88% 5 -2.84% 3 20 5 33 $-3,972.26(-66.07%) (194.7%)
49 thorchain rune $5.40 binancecoin 3.88% 8 -2.29% 8 3.79% 5 34.59% 10 3 -7 46 $-14.91(-73.41%) (276.12%)
50 beam beam $0.03 2.35% 8 2.04% 10 30.32% 18 96.98% 30 37 87 0 $0.00(-7.89%) (8.57%)
51 Algorand algo $0.20 5.66% 9 -0.45% 10 9.18% 13 22.56% 12 6 9 -10 $-3.01(-93.87%) (1531.61%)
52 elrond egld $58.04 3.66% 9 -2.56% 10 3.48% 9 19.41% 12 2 7 -3 $-427.69(-88.05%) (736.94%)
53 Flow flow $1.00 -1.75% 6 4.72% 15 22.44% 17 39.36% 13 13 9 -7 $-38.03(-97.43%) (3786.23%)
54 Aave aave $101.06 sora... 4.93% 10 6.3% 15 15.3% 13 14.88% 7 6 -4 1 $-531.21(-84.02%) (525.63%)
55 bitcoin sv bsv $75.39 2.14% 7 -2.92% 9 -6.01% 4 11.95% 5 9 12 16 $-366.00(-82.92%) (485.47%)
56 Helium hnt $8.75 7.3% 13 -9.36% 7 8.13% 10 31.78% 11 23 82 69 $-43.96(-83.41%) (502.65%)
57 bitget token bgb $1.00 -0.2% 8 -4.42% 10 49.93% 25 71.68% 27 40 19 35 $-0.05(-4.42%) (4.63%)
58 mina mina $1.31 4.91% 10 -7.37% 7 -5.8% 5 32.05% 11 11 23 15 $-4.84(-78.75%) (370.56%)
59 starknet strk $1.89 -1.44% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-4.57%) (4.79%)
60 flare flr $0.04 -2.43% 7 14.69% 13 16.42% 11 86.66% 38 65 87 41 $0.00(-8.31%) (9.06%)
61 ordi ordi $63.33 7.61% 11 -9.95% 5 1.03% 4 25.19% 7 2 65 0 $-20.79(-24.71%) (32.83%)
62 theta theta $1.31 8.17% 11 12.57% 12 28.28% 17 41.14% 15 8 2 -14 $-12.97(-90.83%) (990.62%)
63 trueusd tusd $0.97 -0.12% 7 -0.72% 8 -0.88% -1 -0.95% -11 -19 -34 -2 $-0.11(-10.27%) (11.44%)
64 quant qnt $103.84 1.31% 7 -5.8% 6 0.42% 5 -0.78% 1 -3 -8 -21 $-289.70(-73.61%) (279.0%)
65 synthetix snx $4.03 9.6% 10 6.31% 10 15.11% 8 29.84% 9 8 -2 22 $-23.04(-85.11%) (571.53%)
66 Fantom ftm $0.42 Ethereum... 6.21% 11 -2.0% 6 8.32% 6 26.33% 10 1 5 -21 $-2.94(-87.49%) (699.14%)
67 The Sandbox sand $0.52 harmony-shard... 4.41% 9 1.92% 9 10.5% 7 19.33% 3 4 2 -9 $-7.21(-93.29%) (1391.22%)
68 blur blur $0.80 20.38% 19 1.68% 12 28.11% 24 35.88% 26 50 27 72 $-0.47(-37.32%) (59.54%)
69 worldcoin wld $8.29 1.46% 10 39.48% 36 233.43% 113 272.88% 125 98 89 0 $-0.10(-1.17%) (1.18%)
70 Chiliz chz $0.13 Ethereum 1.19% 8 10.22% 15 24.99% 16 15.66% 1 32 27 -5 $-0.65(-83.78%) (516.61%)
71 Axie Infinity axs $8.05 ronin... 3.18% 9 -1.64% 7 6.93% 6 13.68% 1 1 -5 -14 $-152.31(-94.98%) (1892.0%)
72 Tezos xtz $1.12 3.82% 9 4.04% 10 8.71% 8 21.31% 6 5 1 -16 $-9.43(-89.36%) (839.97%)
73 apecoin ape $1.76 5.3% 10 1.94% 52 22.83% 54 34.88% 50 37 12 -33 $-22.52(-92.76%) (1280.55%)
74 bittorrent (new) bttc $0.00 0.51% 8 -5.7% 5 8.83% 7 35.56% 14 0 47 9 $0.00(-63.84%) (176.55%)
75 dYdX dydx $3.52 ethereum... 7.66% 11 11.47% 15 21.84% 12 37.23% 11 39 14 33 $-23.20(-86.84%) (659.89%)
76 kucoin token kcs $10.49 0.6% 8 -1.01% 7 -1.09% 2 6.83% -3 2 2 -7 $-16.65(-61.35%) (158.76%)
77 sats 1000sats $0.00 5.53% 11 -11.77% 0 8.82% 6 23.23% 8 -15 0 0 $0.00(-47.24%) (89.54%)
78 woo network woo $0.53 18.65% 25 22.74% 24 39.84% 27 61.09% 31 18 53 55 $-1.13(-67.83%) (210.82%)
79 SingularityNET agix $0.75 sora... 0.65% 10 63.35% 53 151.38% 80 198.37% 85 74 53 20 $-0.76(-50.3%) (101.2%)
80 Decentraland mana $0.50 polygon-pos... 3.48% 10 -0.87% 8 5.19% 5 16.03% 3 0 -10 -30 $-4.90(-90.76%) (982.69%)
81 conflux cfx $0.25 6.86% 17 7.65% 12 13.25% 9 34.53% 18 26 19 9 $-1.30(-83.9%) (521.02%)
82 Akash Network akt $4.02 osmosis 4.49% 13 9.85% 14 30.01% 22 56.53% 29 39 51 326 $-3.39(-45.77%) (84.39%)
83 dymension dym $6.28 1.11% 8 -15.53% -2 -11.75% -8 0.0% 0 0 0 0 $-1.98(-23.97%) (31.52%)
84 fetch.ai fet $1.09 3.15% 12 31.6% 33 71.1% 42 88.36% 40 32 41 51 $-0.04(-3.69%) (3.83%)
85 Arweave ar $13.72 5.8% 14 14.23% 19 57.76% 37 61.56% 30 23 25 57 $-72.56(-84.1%) (528.81%)
86 Ronin ron $3.00 ronin 2.34% 11 -7.77% 0 10.97% 9 35.58% 17 33 75 150 $-0.45(-12.91%) (14.83%)
87 Astar astr $0.16 1.38% 6 -7.33% 0 -13.62% -11 -4.76% -12 18 55 59 $-0.03(-17.23%) (20.82%)
88 NEO neo $12.68 1.39% 6 -1.97% 3 8.28% 1 20.79% 5 -4 -14 -18 $-174.72(-93.23%) (1377.53%)
89 EOS eos $0.80 EOS -0.32% 3 2.41% 3 8.46% 2 16.5% 0 -4 -14 -38 $-20.74(-96.3%) (2600.02%)
90 Kava.io kava $0.80 kava... 3.35% 10 4.86% 8 11.76% 9 17.08% 1 -8 -13 39 $-7.91(-90.78%) (984.79%)
91 IOTA miota $0.27 2.59% 10 -1.26% 3 7.74% 7 7.08% -4 -1 14 -11 $-5.09(-94.94%) (1875.09%)
92 axelar axl $1.48 2.93% 10 19.38% 21 38.36% 26 61.92% 27 25 54 151 $0.00(0.0%) (0.0%)
93 gnosis gno $329.88 5.74% 12 10.51% 13 29.08% 19 62.56% 25 34 14 67 $-250.88(-43.2%) (76.05%)
94 Pyth Network pyth $0.56 5.8% 12 -9.59% -5 -2.34% -6 39.53% 14 36 0 0 $-0.09(-14.44%) (16.88%)
95 Gala gala $0.03 binance-smart... 1.84% 9 7.21% 12 23.6% 14 35.41% 11 -7 -15 61 $-0.73(-96.11%) (2470.68%)
96 klaytn klay $0.23 6.17% 12 3.5% 7 5.25% 4 21.45% 4 2 -12 -29 $-4.03(-94.51%) (1722.8%)
97 Oasis Network rose $0.12 2.12% 10 -2.76% -2 1.0% -4 24.29% 4 -6 2 27 $-0.44(-78.47%) (364.55%)
98 jasmycoin jasmy $0.02 28.61% 29 152.89% 104 182.72% 98 234.46% 109 76 78 57 $0.00(-10.62%) (11.88%)
99 Osmosis osmo $1.58 3.11% 10 -2.98% 0 -3.02% -5 10.58% -3 -6 52 4 $-0.31(-16.53%) (19.8%)
100 pancakeswap cake $3.22 2.53% 13 15.25% 20 26.74% 20 31.37% 7 -14 6 -25 $-39.37(-92.44%) (1223.2%)