历史快照 - 2024-02-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 Acala aca $0.10 polkadot -3.78% -18 -8.24% -32 -15.31% -75 35.02% 30 -28 38 -85 $-0.06(-35.75%) (55.63%)
405 usdx [kava] usdx $0.89 -0.11% -8 0.45% -9 -0.65% -44 0.04% -66 -37 -106 -110 $-0.13(-12.9%) (14.81%)
406 medibloc med $0.01 -1.91% -16 4.46% 1 8.87% -20 6.67% -47 -47 -81 -173 $-0.27(-95.81%) (2285.1%)
407 tokamak network ton $2.25 -4.61% -22 -11.49% -46 7.22% -27 10.2% -42 -24 -95 0 $-0.67(-22.83%) (29.58%)
408 myneighboralice alice $1.45 3.54% -1 6.77% 3 23.19% 3 37.61% 8 -47 -59 -75 $-24.70(-94.44%) (1698.48%)
409 metars genesis mrs $1.54 1.44% -4 -1.38% -12 6.48% -24 29.08% -8 11 -40 -103 $-0.60(-28.05%) (38.99%)
410 gelato gel $0.88 4.0% 2 -4.06% -19 -2.59% -48 22.55% -20 117 103 0 $-0.10(-10.26%) (11.43%)
411 Ardor ardr $0.10 2.11% -3 4.77% 1 9.8% -19 14.91% -33 -46 -94 -145 $-2.00(-95.39%) (2071.1%)
412 tomiNet tomi $0.99 -0.41% -11 -11.21% -42 -1.26% -22 -29.4% -116 -111 -196 0 $-4.55(-82.19%) (461.36%)
413 TRAC (Ordinals) trac $4.56 0.32% -7 -9.86% -33 -4.13% -53 0.0% 0 0 0 0 $-1.27(-21.79%) (27.86%)
414 WazirX wrx $0.25 binancecoin... 1.63% -3 -0.57% -8 11.61% -14 22.09% -20 34 63 -72 $-3.83(-93.88%) (1534.46%)
415 PlayDapp pla $0.16 ethereum... -14.52% -41 6.92% 6 -0.16% -37 -12.65% -91 -96 -143 -184 $-3.07(-94.99%) (1895.29%)
416 dora factory (new) dora $0.18 2.02% -1 -7.01% -27 -13.54% -74 -6.34% -81 149 -326 0 $-2.96(-94.38%) (1680.22%)
417 Spell Token spell $0.00 fantom... 11.77% 17 40.84% 64 52.74% 62 76.44% 79 24 -13 -114 $0.00(-12.57%) (14.38%)
418 Mobox mbox $0.34 Binance Smart... 4.11% 3 1.4% -5 12.77% -11 21.96% -15 -61 0 -131 $-12.04(-97.23%) (3511.71%)
419 Prisma mkUSD mkusd $0.99 0.03% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.07%) (0.07%)
420 multibit mubi $0.10 9.67% 15 -11.5% -36 18.7% 0 -19.65% -107 -190 0 0 $-0.21(-68.2%) (214.49%)
421 Perpetual Protocol perp $1.39 optimistic-et... 2.4% -1 11.73% 13 24.55% 12 26.61% -9 -3 69 -66 $-20.11(-93.54%) (1448.88%)
422 superrare rare $0.14 0.29% -4 15.53% 19 23.84% 9 43.61% 31 -13 6 -2 $-0.04(-20.51%) (25.8%)
423 Bifrost bfc $0.07 Ethereum, Fantom -1.79% -9 -2.27% -14 3.31% -32 5.12% -52 -72 -39 -111 $-0.57(-89.59%) (860.4%)
424 Polkastarter pols $0.92 ethereum... 3.43% -2 0.23% -10 13.62% -11 29.59% 0 -60 74 -5 $-5.55(-85.84%) (605.98%)
425 Access Protocol acs $0.00 3.86% 0 4.25% 0 1.35% -29 14.29% -29 -69 -43 0 $0.00(-36.49%) (57.46%)
426 AllianceBlock Nexera nxra $0.12 5.62% 2 -7.73% -28 -10.15% -68 4.32% -53 -56 -100 0 $-0.06(-33.27%) (49.86%)
427 World Mobile Token wmt $0.18 cardano 2.06% -4 1.96% -8 12.14% -12 21.33% -21 -20 -24 -81 $-0.03(-12.88%) (14.79%)
428 xpla xpla $0.19 -0.27% -9 -5.41% -20 -9.46% -62 13.64% -17 -56 29 0 $-0.45(-69.94%) (232.65%)
429 dogelon mars elon $0.00 Ethereum 2.39% -3 -0.46% -14 6.54% -25 7.58% -49 -69 -96 -252 $0.00(-92.88%) (1303.85%)
430 phala network pha $0.13 1.65% 1 1.03% -3 20.0% 10 25.51% 3 -19 -50 -115 $-1.11(-89.65%) (865.91%)
431 Uquid Coin uqc $8.85 Ethereum... 1.39% -7 4.16% -3 10.44% -19 -4.46% -71 -21 -163 -86 $-24.17(-73.21%) (273.21%)
432 aleph.im aleph $0.36 Ethereum 1.69% -5 14.4% 13 13.29% -13 -5.52% -75 218 197 164 $-0.47(-56.56%) (130.19%)
433 dextools dext $1.02 4.33% -1 22.44% 31 31.77% 24 42.13% 24 28 43 0 $0.00(0.0%) (0.0%)
434 DIMO dimo $0.43 -4.38% -17 -14.22% -44 -4.24% -53 -8.14% -78 21 0 0 $-0.16(-27.55%) (38.03%)
435 veruscoin vrsc $1.16 9.67% 8 6.04% -3 6.78% -27 3.22% -58 -56 -164 63 $-0.72(-38.47%) (62.53%)
436 LooksRare looks $0.09 Ethereum 7.65% 4 6.29% 0 17.16% -6 11.4% -41 -39 -143 -128 $-0.25(-74.46%) (291.54%)
437 moviebloc mbl $0.00 ethereum, ONT... -7.81% -24 4.64% -4 14.94% -9 18.87% -23 -41 -103 -64 $-0.03(-86.88%) (661.94%)
438 highstreet high $1.70 2.61% -1 -2.33% -18 13.98% -11 21.14% -17 -61 -67 -133 $-2.67(-61.09%) (156.99%)
439 Energy Web Token ewt $2.82 xdai 9.62% 9 10.36% 8 32.34% 27 38.39% 21 -33 -79 -205 $-17.74(-86.3%) (629.73%)
440 Binance USD busd $1.00 moonbeam... 0.09% -10 0.12% -10 -0.25% -39 0.21% -102 -357 -396 -432 $-0.05(-4.78%) (5.02%)
441 ton crystal ton $0.04 Ethereum 0.49% -5 -17.64% -53 -23.51% -98 -32.61% -139 21 5 -239 $-0.39(-90.13%) (912.94%)
442 Pepe 2.0 pepe2.0 $0.00 27.73% 43 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
443 ARPA Chain arpa $0.07 2.38% -4 -1.04% -12 19.58% 6 13.22% -36 -9 -33 -21 $-0.05(-41.32%) (70.43%)
444 humanscape hum $0.08 ethereum... -0.89% -11 4.9% -4 8.38% -21 10.24% -45 -14 -87 -176 $-0.53(-86.43%) (636.77%)
445 elastos ela $3.79 -0.35% -7 -14.58% -44 16.64% -4 13.63% -35 -46 144 123 $-1.29(-25.34%) (33.95%)
446 mimblewimblecoin mwc $7.52 -3.23% -17 15.12% 19 55.54% 67 0.0% 0 0 0 0 $-0.25(-3.23%) (3.33%)
447 Ultra uos $0.23 Ethereum 6.85% 2 26.4% 44 28.2% 21 32.36% 12 -24 -62 -104 $-2.14(-90.42%) (944.29%)
448 ren ren $0.08 10.15% 10 20.18% 30 39.91% 44 56.3% 53 -16 -26 -151 $-1.65(-95.3%) (2028.97%)
449 map protocol map $0.03 0.61% -7 0.32% -10 10.42% -12 19.94% -6 18 195 0 $-0.02(-40.56%) (68.24%)
450 Gods Unchained gods $0.29 Ethereum 5.44% 0 -5.43% -21 -6.17% -51 9.73% -33 -72 -118 -49 $-7.54(-96.24%) (2561.68%)
451 Wrapped NXM wnxm $62.36 ethereum... 1.13% -6 3.31% -5 19.08% 5 33.02% 16 -76 -135 -81 $-55.62(-47.15%) (89.2%)
452 stormx stmx $0.01 -1.2% -11 5.01% -2 11.54% -10 14.2% -24 -54 -96 -103 $-0.20(-96.25%) (2568.8%)
453 hifi finance hifi $0.67 -0.73% -9 6.04% -1 0.21% -31 18.54% -3 -2 -77 -12 $-1.74(-72.04%) (257.61%)
454 toko token tko $0.45 5.44% 6 11.23% 19 33.35% 41 56.21% 59 61 41 -65 $-0.01(-3.14%) (3.24%)
455 Bazaars bzr $6.58 1.96% -3 3.94% -1 19.04% 9 35.08% 26 0 0 0 $-0.04(-0.54%) (0.54%)
456 Persistence xprt $0.41 osmosis, Cosmos 10.3% 16 -6.3% -21 -4.85% -46 18.07% -7 -21 6 -149 $-15.17(-97.39%) (3728.55%)
457 star atlas atlas $0.01 2.61% -3 5.1% 2 12.14% -4 25.54% 6 -71 -82 47 $0.00(-30.38%) (43.63%)
458 benqi qi $0.02 3.82% 1 -2.79% -15 3.2% -19 16.77% -4 -46 79 29 $-0.01(-43.55%) (77.16%)
459 defichain dfi $0.09 Ethereum... 1.21% -6 6.21% 7 -21.98% -88 -27.53% -129 -131 -259 -305 $-5.19(-98.32%) (5853.79%)
460 quarkchain qkc $0.01 0.47% -9 2.98% -4 7.67% -15 15.16% -13 -58 -88 -123 $-0.29(-96.32%) (2618.47%)
461 the root network root $0.07 -2.43% -14 -13.08% -39 -3.25% -43 0.0% 0 0 0 0 $-0.01(-14.29%) (16.67%)
462 avinoc avinoc $0.19 Ethereum -3.53% -16 3.64% -2 -19.31% -83 49.95% 48 166 82 -176 $-0.66(-77.32%) (340.88%)
463 phoenix phb $1.56 1.66% -7 12.63% 19 57.46% 73 90.16% 92 47 39 -29 $-0.09(-5.67%) (6.02%)
464 Badger DAO badger $4.03 arbitrum-one... 3.32% -2 -5.88% -26 14.58% -5 31.42% 15 -43 -65 -95 $-79.93(-95.2%) (1982.65%)
465 viction vic $0.77 2.4% -4 -4.55% -21 5.7% -21 12.4% -20 -50 -178 0 $-1.00(-56.53%) (130.06%)
466 snek snek $0.00 7.51% 7 -14.41% -42 -6.36% -49 9.72% -30 -161 159 0 $0.00(-53.55%) (115.29%)
467 rocketx exchange rvf $0.74 20.59% 36 23.57% 41 18.09% 8 28.7% 10 66 1 0 $-0.13(-14.57%) (17.05%)
468 marblex mbx $0.68 -0.44% -11 -3.6% -19 -2.16% -36 5.61% -30 -60 -66 -73 $-2.35(-77.5%) (344.43%)
469 newyorkcoin nyc $0.00 23835.51% 347 23653.75% 344 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
470 cheqd cheq $0.11 -2.86% -15 15.93% 30 -9.57% -56 64.11% 66 0 0 0 $-0.01(-9.57%) (10.59%)
471 anchored coins aeur aeur $1.08 0.02% -8 0.36% -9 0.18% -33 -0.09% -58 -45 0 0 $-0.10(-8.66%) (9.49%)
472 streamr data $0.07 0.96% -6 -0.17% -9 28.7% 28 55.24% 55 57 0 0 $0.00(-0.17%) (0.17%)
473 neon evm neon $1.25 7.22% 7 -6.39% -25 17.21% 8 -20.51% -110 -225 0 0 $-2.20(-63.82%) (176.37%)
474 mines of dalarnia dar $0.16 3.01% -3 3.09% -2 32.45% 64 36.86% 56 -20 -10 -109 $-0.12(-43.19%) (76.03%)
475 tokenlon network token lon $0.69 0.41% -7 -1.25% -14 1.19% -28 6.11% -33 -9 -75 83 $-8.16(-92.22%) (1185.21%)
476 banana gun banana $27.20 4.03% -2 9.21% 11 51.31% 61 116.4% 108 149 67 0 $-0.03(-0.1%) (0.1%)
477 Cobak Token cbk $0.87 Ethereum... 1.13% -7 2.72% -2 10.73% -8 13.01% -21 -35 -103 -96 $-12.52(-93.53%) (1444.9%)
478 forta fort $0.18 -1.17% -14 23.84% 43 52.01% 61 60.21% 56 25 -31 34 $-0.22(-55.08%) (122.62%)
479 truefi tru $0.06 5.45% 2 -2.14% -12 22.22% 18 41.7% 35 -14 -86 -103 $-0.07(-50.68%) (102.74%)
480 automata network ata $0.15 21.48% 40 42.04% 76 70.14% 88 77.02% 72 32 11 -89 $-0.05(-25.54%) (34.3%)
481 Mdex mdx $0.07 huobi-token... 39.79% 81 5.79% 5 49.71% 61 72.85% 69 -45 -48 -183 $-6.43(-98.87%) (8783.38%)
482 defi pulse index dpi $124.41 2.05% -6 19.92% 36 21.8% 14 21.14% -7 9 -26 -38 $-295.90(-70.4%) (237.85%)
483 mobilecoin mob $0.36 2.73% -6 -0.17% -12 11.93% -7 16.34% -15 -150 -206 -351 $-15.89(-97.81%) (4466.7%)
484 Verasity vra $0.01 Ethereum... 3.4% -5 -7.8% -33 10.64% -11 34.23% 19 -56 -126 -146 $-0.08(-92.16%) (1175.85%)
485 Alien Worlds tlm $0.02 Ethereum... 8.88% 12 10.78% 14 32.09% 31 33.71% 20 -63 -69 -158 $-6.79(-99.74%) (37818.77%)
486 Aergo aergo $0.16 Binance Chain... -2.67% -19 11.33% 15 16.33% 5 21.78% -4 -28 -123 -101 $-0.36(-69.66%) (229.57%)
487 dynex dnx $0.82 -3.74% -22 5.64% 1 24.61% 16 42.44% 36 31 -140 0 $-0.49(-37.32%) (59.54%)
488 Metadium meta $0.04 Ethereum -2.52% -19 7.11% 5 14.86% 1 16.13% -19 -44 -134 -106 $-0.37(-90.12%) (912.15%)
489 ozone chain ozo $0.23 1.81% -11 0.68% -13 1.91% -34 2.72% -48 -29 -125 0 $-0.02(-6.59%) (7.05%)
490 shrapnel shrap $0.28 10.1% 11 -6.63% -33 8.27% -19 23.44% -2 -100 0 0 $-0.11(-27.2%) (37.36%)
491 function x fx $0.17 3.19% -9 7.06% 5 13.56% -3 17.34% -20 -39 -80 -175 $-1.61(-90.63%) (967.09%)
492 Kin kin $0.00 3.18% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.79%) (9.64%)
493 sologenic solo $0.17 6.96% 7 -1.43% -16 -0.47% -39 16.42% -20 -47 -12 -118 $-6.11(-97.32%) (3631.23%)
494 myro myro $0.07 17.06% 25 -24.17% -76 19.83% 5 -61.14% -252 0 0 0 $-0.16(-68.59%) (218.37%)
495 Sidus sidus $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 -98 0 $0.00(-13.31%) (15.36%)
496 XCAD Network xcad $1.40 Ethereum... 2.61% -6 -8.2% -38 6.43% -24 0.0% 0 -10 -10 -49 $-0.61(-30.42%) (43.71%)
497 Solend slnd $1.84 3.87% -2 -2.8% -23 -8.46% -62 -15.07% -106 -143 0 0 $-1.59(-46.4%) (86.58%)
498 niza global niza $0.01 2.89% -4 -14.54% 6 -26.56% -52 -40.96% -130 -79 -55 0 $-0.02(-59.72%) (148.27%)
499 Lyra Finance lyra $0.11 -2.74% -24 -9.88% -44 -11.71% -73 -7.54% -84 -52 -86 0 $-0.08(-40.86%) (69.08%)
500 Verge xvg $0.00 2.54% -4 1.56% -8 20.41% 5 28.27% 7 -37 -86 -93 $-0.25(-98.45%) (6333.53%)