历史快照 - 2024-02-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,984.51 2.11% -194 3.66% -194 18.83% -193 34.64% -193 -192 -193 -182 $-1,793.40(-37.54%) (60.09%)
202 wrapped tron wtrx $0.14 energi, tron -0.86% -191 1.59% -189 10.17% -189 22.24% -189 -186 -191 -188 $0.00(-1.83%) (1.87%)
203 Wrapped Bitcoin wbtc $51,553.74 telos... 1.56% -186 -1.17% -186 7.13% -186 29.43% -185 -185 -185 -181 $-15,995.49(-23.68%) (31.03%)
204 wrapped hbar whbar $0.11 1.68% -172 22.8% -162 40.85% -162 55.2% -164 -166 -166 0 $0.00(-3.85%) (4.0%)
205 Bittensor tao $554.47 -4.58% -175 -13.26% -178 3.45% -175 68.68% -158 -150 -150 0 $-119.66(-17.75%) (21.58%)
206 bitcoin bep2 btcb $51,549.40 Binance Chain... 1.52% -162 -1.18% -161 6.85% -163 29.27% -161 -160 -166 -159 $-15,953.02(-23.63%) (30.95%)
207 wrapped beacon eth wbeth $3,073.99 2.0% -158 3.9% -157 19.0% -156 34.98% -154 -154 -161 0 $-24.18(-0.78%) (0.79%)
208 Rocket Pool ETH reth $3,284.55 2.05% -152 3.91% -150 19.38% -148 35.12% -150 -143 0 0 $-29.78(-0.9%) (0.91%)
209 hex hex $0.01 harmony-shard... 2.93% -146 -13.46% -150 -13.62% -153 6.24% -153 -120 -148 -198 $-0.48(-98.25%) (5607.73%)
210 cheelee cheel $18.62 1.38% -125 -1.82% -126 11.64% -126 20.55% -129 -111 -117 0 $-0.55(-2.86%) (2.95%)
211 venus bnb vbnb $9.07 Binance Smart... 1.59% -101 8.86% -97 19.74% -96 32.37% -99 -98 -92 0 $-4.69(-34.1%) (51.74%)
212 wrapped bnb wbnb $381.82 avalanche... 1.65% -96 8.63% -94 19.01% -96 30.99% -108 -103 -126 -158 $-311.99(-44.97%) (81.71%)
213 marinade staked sol msol $121.24 3.86% -95 -7.81% -105 -3.98% -105 19.85% 296 267 341 0 $-18.16(-13.03%) (14.98%)
214 Frax frax $1.00 harmony-shard... -0.03% -93 -0.38% -90 -0.36% -100 -0.08% -112 -103 -131 -155 $-0.13(-11.2%) (12.62%)
215 Coinbase Wrapped Staked ETH cbeth $3,168.96 1.94% -87 4.17% -84 19.05% -87 35.15% -87 -80 0 0 $-13.68(-0.43%) (0.43%)
216 Rollbit Coin rlb $0.15 14.23% -63 8.07% -67 20.03% -72 29.56% -74 -72 -125 0 $-0.09(-37.7%) (60.52%)
217 fasttoken ftn $1.66 1.76% -75 -1.1% -77 1.38% -86 7.39% -92 -59 -82 0 $-0.03(-1.98%) (2.02%)
218 Kujira kuji $3.98 1.74% -75 6.29% -66 5.91% -84 24.29% -75 -94 -75 0 $-3.84(-49.13%) (96.59%)
219 Stride strd $4.92 3.89% -53 -5.15% -64 -20.54% -95 54.46% -39 8 0 0 $-2.13(-30.22%) (43.31%)
220 Ethena USDe usde $1.00 -0.02% -57 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
221 wrapped kava wkava $0.80 3.31% -46 5.4% -47 12.3% -58 17.64% -61 -70 -92 0 $-16.79(-95.43%) (2086.4%)
222 l7 lsd $9.33 -1.63% -48 -3.57% -53 14.1% -52 50.13% -24 0 0 0 $-1.01(-9.73%) (10.77%)
223 orbler orbr $0.37 0.46% -45 5.42% -40 17.06% -49 41.4% -35 -46 -56 0 $-0.10(-20.58%) (25.91%)
224 Aleph Zero azero $1.32 1.24% -39 2.05% -35 15.76% -39 24.97% -46 -67 -88 0 $-0.55(-29.45%) (41.75%)
225 Pocket Network pokt $0.22 -2.51% -37 -9.78% -43 -12.14% -67 -9.05% -71 13 53 0 $-0.07(-24.99%) (33.32%)
226 erc20 erc20 $0.27 1794.42% 488 29.04% 16 184.85% 121 3456.53% 507 471 453 0 $-0.23(-46.03%) (85.29%)
227 PAAL AI paal $0.37 17.35% 8 -8.32% -29 103.58% 70 216.34% 135 95 84 0 $-0.03(-8.32%) (9.07%)
228 COTI coti $0.18 ethereum... 42.88% 37 79.18% 80 115.45% 88 247.02% 202 143 150 54 $-0.47(-71.83%) (254.94%)
229 threshold t $0.03 1.68% -5 -1.77% -7 6.81% -15 11.05% -28 -11 -36 -85 $-0.07(-71.94%) (256.33%)
230 Ribbon Finance rbn $0.52 Ethereum... 11.39% 6 -0.02% -2 12.74% -8 5.5% -37 41 7 19 $-4.28(-89.23%) (828.74%)
231 yearn.finance yfi $8,220.92 Fantom... 7.29% 0 5.95% 0 10.78% -12 17.78% -20 -24 -66 -95 $-74,524.27(-90.06%) (906.52%)
232 Waves waves $2.41 Ethereum 1.76% -4 3.14% -3 10.46% -14 13.21% -26 -52 -49 -75 $-51.32(-95.52%) (2130.06%)
233 iexec rlc rlc $3.70 -1.66% -7 9.69% 1 69.61% 45 78.34% 33 81 58 -14 $-7.96(-68.29%) (215.31%)
234 Beldex bdx $0.04 3.04% -1 0.45% -4 -0.13% -22 -4.64% -53 -26 -72 -9 $-0.02(-31.6%) (46.19%)
235 Cartesi ctsi $0.33 polygon-pos... 0.41% -6 10.77% 8 18.93% 1 50.54% 10 18 38 35 $-1.39(-80.7%) (418.21%)
236 Raydium ray $0.99 Solana, Ethereum 10.39% 6 -9.36% -11 -9.27% -37 -5.81% -47 -67 102 191 $-15.53(-93.99%) (1562.54%)
237 Balancer bal $4.64 polygon-pos... 6.54% 1 11.06% 7 23.01% 7 30.85% -6 -16 -28 -94 $-67.11(-93.53%) (1445.24%)
238 oasys oas $0.13 -1.66% -8 -0.05% -6 3.18% -15 27.3% -2 18 171 0 $-0.01(-6.3%) (6.72%)
239 Biconomy bico $0.38 Ethereum -1.65% -7 -14.09% -23 -0.55% -18 15.98% -19 -14 -22 -49 $-0.11(-22.19%) (28.52%)
240 ICON icx $0.25 2.23% -3 3.37% -4 13.0% -6 16.48% -22 -30 -59 -66 $-11.94(-97.92%) (4713.31%)
241 jito jto $2.10 4.83% 0 -11.38% -14 3.45% -15 12.94% -26 -38 0 0 $-1.49(-41.52%) (71.0%)
242 alephium alph $3.40 3.72% -2 27.76% 29 41.99% 28 62.72% 31 234 0 0 $0.00(0.0%) (0.0%)
243 Coin98 c98 $0.33 Ethereum... 2.23% 3 -2.92% -3 37.41% 29 51.07% 22 3 24 135 $-4.93(-93.72%) (1492.18%)
244 LINK ln $30.65 -0.9% -5 -3.85% -9 -4.89% -19 16.72% -21 -20 -34 -91 $-264.79(-89.63%) (864.01%)
245 Ontology ont $0.26 1.16% -2 1.78% 3 9.85% -5 17.29% -18 -11 -32 -61 $-9.81(-97.4%) (3751.58%)
246 open campus edu $0.83 0.36% -1 -0.84% 0 19.15% 9 52.42% 33 21 13 0 $-0.61(-42.35%) (73.45%)
247 arkham arkm $1.48 11.42% 17 36.87% 49 143.64% 140 192.68% 153 134 149 0 $0.00(0.0%) (0.0%)
248 Heroes of Mavia mavia $7.35 5.93% 7 -24.38% -35 0.0% 0 0.0% 0 0 0 0 $-2.37(-24.38%) (32.24%)
249 fusionist ace $10.00 1.44% -2 -3.8% -4 7.23% -4 12.65% -21 -23 0 0 $-5.39(-35.01%) (53.87%)
250 braintrust btrst $0.97 ethereum... -3.07% -6 17.41% 22 7.97% -4 25.78% -9 38 35 -21 $-9.24(-90.47%) (948.9%)
251 lukso lyx $7.11 4.71% 5 -3.36% -2 -6.71% -21 -21.03% -69 -42 -46 0 $-4.28(-37.56%) (60.15%)
252 alex lab alex $0.36 5.55% 6 -8.78% -11 13.96% 2 35.04% 4 -19 252 0 $-0.11(-22.92%) (29.74%)
253 venus btc vbtc $1,048.44 1.54% -1 -1.21% -2 6.92% -6 29.3% -2 4 -23 0 $-14.92(-1.4%) (1.42%)
254 pax dollar usdp $1.00 Ethereum -0.04% -6 0.02% 0 -0.0% -89 -0.52% -98 -84 -137 -188 $-0.05(-4.66%) (4.89%)
255 WAX waxp $0.06 0.24% -5 4.33% 5 9.55% -3 11.35% -22 -36 -54 -57 $-4.55(-98.64%) (7240.49%)
256 art de finance adf $1.76 0.05% -7 -9.99% -18 2.74% -17 17.63% -1 -19 0 0 $-3.43(-66.05%) (194.59%)
257 Swipe sxp $0.36 harmony-shard... 2.4% -3 2.64% 0 9.43% -4 13.12% -22 -37 -51 -50 $-5.12(-93.44%) (1423.85%)
258 seedify.fund sfund $3.62 binance-smart... 5.48% 5 2.34% 1 7.63% -7 23.46% -11 -19 6 147 $-12.68(-77.78%) (350.12%)
259 sleepless ai ai $1.62 0.37% -6 -11.28% -20 13.54% -1 61.9% 30 0 0 0 $-0.22(-12.02%) (13.66%)
260 amp amp $0.00 2.16% 0 25.11% 28 34.28% 20 47.47% 14 18 40 -93 $-0.10(-95.47%) (2107.96%)
261 IOST iost $0.01 3.26% 0 5.16% 4 12.84% -1 18.89% 1 -10 -36 -73 $-0.12(-92.33%) (1204.02%)
262 Prometeus prom $11.35 Ethereum... 1.32% -3 7.77% 6 56.67% 49 47.63% 13 91 86 22 $-58.40(-83.72%) (514.36%)
263 JOE joe $0.56 avalanche 9.05% 9 1.34% -1 12.87% 0 33.2% 4 -41 -19 57 $-3.93(-87.53%) (701.94%)
264 webuy we $0.56 -1.71% -7 -6.12% -11 -2.66% -23 4.23% -35 -24 0 0 $-0.28(-33.55%) (50.49%)
265 LCX lcx $0.26 ethereum... 0.15% -3 9.55% 9 -6.33% -28 31.19% -2 240 205 57 $-0.23(-46.69%) (87.58%)
266 moonriver movr $22.36 meter, moonriver 4.85% 5 -6.31% -10 -1.43% -16 -0.2% -40 -30 159 101 $-436.22(-95.12%) (1950.95%)
267 Venus xvs $12.60 binance-smart... 3.57% 3 3.83% 2 16.38% -1 10.16% -29 -22 14 57 $-126.14(-90.91%) (1000.7%)
268 MAGA trump $4.64 22.07% 35 47.1% 64 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
269 Gains Network gns $6.39 polygon-pos 1.47% -1 -2.51% -6 18.19% 5 46.23% 15 16 10 0 $-2.61(-29.02%) (40.89%)
271 Alchemy Pay ach $0.03 binance-smart... 7.13% 5 21.22% 30 41.68% 35 57.02% 37 4 -29 -75 $-0.13(-83.25%) (496.88%)
272 rsk infrastructure framework rif $0.19 0.1% -5 -10.14% -17 38.71% 30 52.55% 23 22 29 -30 $-0.25(-56.55%) (130.16%)
273 Numeraire nmr $30.92 energi, Ethereum -1.27% -7 -6.79% -12 28.72% 15 61.0% 38 74 41 -11 $-70.91(-69.64%) (229.38%)
274 tribe tribe $0.36 5.75% 1 -14.12% -24 -5.01% -25 18.4% -21 -20 -51 -19 $-1.85(-83.85%) (519.31%)
275 Huobi BTC hbtc $20,888.98 Ethereum... -2.2% -6 -4.67% -9 -26.66% -58 -49.0% -124 -116 -136 -212 $-46,901.98(-69.19%) (224.53%)
276 flex flex $1.89 -0.47% -3 0.65% -3 0.98% -17 -42.9% -114 264 203 0 $-6.05(-76.2%) (320.18%)
277 SwissBorg chsb $0.19 Ethereum 3.21% 0 6.34% 4 11.01% -6 9.4% -31 -28 -81 -94 $-1.34(-87.62%) (707.76%)
278 Power Ledger powr $0.36 ethereum... 4.82% 4 4.44% 0 -7.45% -30 18.67% -19 -35 -28 11 $-1.45(-79.92%) (398.1%)
279 Celer Network celr $0.02 Ethereum... 5.71% 4 5.18% 1 25.24% 13 45.83% 30 -27 -3 -56 $-0.15(-86.65%) (648.87%)
280 creditcoin ctc $0.58 -0.19% -6 7.42% 4 1.3% -18 19.29% -16 -1 115 -11 $-0.16(-21.71%) (27.73%)
281 pandora pandora $18,209.22 -14.46% -30 59.7% 77 0.0% 0 0.0% 0 0 0 0 $-4,330.57(-19.21%) (23.78%)
282 vulcan forged pyr pyr $6.67 1.32% -3 -6.47% -15 7.56% -14 22.79% -13 -50 -58 6 $-36.44(-84.54%) (546.77%)
284 bigtime bigtime $0.39 2.74% 1 -5.13% -9 -2.94% -17 17.9% 16 -26 166 0 $-0.41(-51.31%) (105.37%)
285 Myria myria $0.01 11.91% 17 -6.33% 56 23.33% 98 53.71% 135 99 82 0 $0.00(-26.05%) (35.23%)
286 Huobi Token ht $1.10 harmony-shard... -0.1% -5 -14.64% -28 -40.64% -97 -51.45% -134 -134 -171 -218 $-33.55(-96.84%) (3063.02%)
287 bounce token auction $27.31 1.91% -3 -18.64% -35 -2.76% -26 10.32% -33 -89 111 181 $-37.75(-58.02%) (138.21%)
288 Lisk lsk $1.38 2.31% -2 0.63% -9 -0.33% -24 0.27% -49 -1 -54 -70 $-32.74(-95.97%) (2380.28%)
289 guildfi gf $0.33 -1.04% -9 12.49% 16 72.98% 67 84.7% 66 55 149 0 $-0.07(-16.58%) (19.88%)
290 Covalent cqt $0.28 4.27% 3 36.2% 45 37.03% 32 10.17% -32 3 -33 50 $-0.05(-15.28%) (18.04%)
291 polymath poly $0.19 6.51% 6 7.27% 2 18.8% -1 27.39% -14 -31 -69 -86 $-1.40(-88.05%) (737.06%)
292 0x0.ai: AI Smart Contract 0x0 $0.20 6.69% 6 8.97% 6 70.5% 60 111.84% 90 14 35 0 $-0.01(-4.21%) (4.4%)
293 nfprompt nfp $0.70 2.29% -6 -12.08% -29 18.91% -2 44.45% 14 -87 0 0 $-0.42(-37.68%) (60.47%)
294 mantra om $0.22 3.06% -2 -8.24% -24 -25.15% -65 118.03% 92 0 0 0 $-0.09(-29.55%) (41.94%)
295 DigiByte dgb $0.01 4.2% 1 9.18% 8 30.77% 18 39.2% 6 -23 -34 -91 $-0.15(-93.48%) (1433.69%)
296 hive hive $0.34 1.26% -7 5.52% -1 7.7% -21 10.68% -36 -41 -81 -110 $-2.58(-88.22%) (748.84%)
297 Cyberconnect cyber $8.73 3.48% -2 -2.67% 10 17.6% 21 26.65% 101 117 92 0 $-3.40(-28.05%) (38.99%)
298 Marlin pond $0.02 Ethereum... -0.9% -10 -6.69% -22 -8.64% -41 24.62% -18 17 30 -2 $-0.24(-92.11%) (1168.2%)
299 usdj usdj $1.11 0.21% -8 0.29% -14 1.04% -30 1.33% -49 -29 -80 -150 $-0.04(-3.83%) (3.99%)
300 Status SNT $0.04 Ethereum -5.07% -22 5.49% -1 9.96% -18 15.42% -29 -32 -69 -40 $-0.62(-93.41%) (1418.08%)
301 Stratis strax $1.07 Ethereum 4.65% -1 2.38% -11 12.78% -14 24.42% -19 -32 -68 1 $-20.68(-95.08%) (1934.01%)
302 Baby Doge Coin babydoge $0.00 binance-smart... 3.06% -3 -3.24% -20 -2.52% -37 6.4% -45 -61 -81 -155 $0.00(-72.64%) (265.53%)