历史快照 - 2024-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Status SNT $0.04 Ethereum -4.32% -3 -0.96% -13 5.82% -20 7.15% -34 -35 -73 -38 $-0.62(-93.83%) (1521.37%)
302 syntropy noia $0.22 -4.13% -1 30.5% 39 102.26% 108 171.96% 169 310 311 197 $-0.01(-4.13%) (4.31%)
303 bluzelle blz $0.37 0.43% 3 10.65% 8 21.7% 6 22.18% -11 -24 -2 165 $-0.03(-8.1%) (8.81%)
304 bora bora $0.16 ethereum... -2.58% 1 3.5% 0 10.04% -12 7.87% -34 -26 -58 -105 $-1.40(-90.01%) (901.16%)
305 DigiByte dgb $0.01 -0.23% 4 4.14% 2 17.33% 3 19.62% -12 -40 -47 -107 $-0.15(-94.17%) (1614.91%)
306 Tectum tet $30.44 -1.89% 4 0.14% -8 12.67% -6 11.94% -26 0 103 0 $-13.71(-31.06%) (45.05%)
307 small love potion slp $0.00 -5.11% -4 -4.51% -17 26.36% 12 25.65% 0 -5 14 -79 $-0.36(-99.0%) (9851.06%)
308 Cyberconnect cyber $8.71 -3.08% 0 7.05% 9 20.71% 7 24.01% 90 110 62 0 $-3.42(-28.18%) (39.23%)
309 Liquity USD lusd $0.99 polygon-pos... 0.19% 6 -0.29% -12 -0.27% -31 -0.75% -41 -60 -105 -129 $-0.06(-5.65%) (5.99%)
310 TriasLab trias $15.38 -4.34% -3 14.53% 18 17.1% 4 51.13% 31 124 0 0 $-1.53(-9.07%) (9.97%)
311 gomining gmt $0.37 -6.2% -7 -0.18% -8 1.6% -26 34.28% 5 68 124 0 $-0.02(-6.2%) (6.61%)
312 polymesh polyx $0.18 -2.27% -1 4.87% 0 15.26% -1 17.49% -11 -32 -78 -56 $-0.22(-55.25%) (123.45%)
313 horizen zen $10.10 -1.13% 3 19.03% 24 21.45% 5 30.51% 0 -29 -73 -106 $-137.45(-93.16%) (1361.41%)
315 Gemini Dollar gusd $1.00 Ethereum 0.09% 5 -0.08% -9 -0.36% -31 -0.13% -49 -30 -80 -225 $-0.13(-11.3%) (12.74%)
316 VVS Finance vvs $0.00 cronos -1.54% 3 -2.7% -15 3.38% -25 11.94% -26 -35 -79 -83 $0.00(-24.35%) (32.18%)
317 symbol xym $0.02 -2.07% 0 -2.47% -15 -10.03% -46 -12.56% -68 -64 -88 -134 $-0.43(-94.48%) (1709.96%)
318 nakamoto games naka $1.81 -3.27% -5 -6.71% -23 13.14% -8 44.18% 15 -11 -2 0 $-0.34(-15.62%) (18.51%)
319 ConstitutionDAO people $0.03 Ethereum -4.25% -7 -3.45% -19 6.29% -22 -5.48% -58 126 85 -88 $-0.01(-32.28%) (47.66%)
320 liquity lqty $1.51 Ethereum... -2.28% 1 1.74% -4 12.39% -7 25.03% -9 -19 -69 -19 $-46.53(-96.85%) (3072.04%)
321 DAO Maker dao $0.92 binance-smart... -1.35% 2 -4.21% -16 2.46% -27 -11.45% -77 -79 -66 -125 $-7.33(-88.9%) (801.09%)
322 rsk smart bitcoin rbtc $51,675.06 -0.48% 5 0.76% -7 15.24% -5 30.35% -25 -33 -55 5 $-15,904.72(-23.53%) (30.78%)
323 COTI coti $0.09 ethereum... -4.46% -5 -1.03% -13 23.27% 0 73.13% 101 59 70 -53 $-0.56(-85.7%) (599.13%)
324 erc20 erc20 $0.13 47.83% 85 38.5% 50 117.26% 133 1095.84% 384 323 321 0 $-0.37(-74.75%) (296.04%)
325 reserve rights rsr $0.00 -1.6% 4 1.66% -4 17.25% -5 20.76% -15 -49 -68 -148 $-0.11(-97.52%) (3932.02%)
326 cudos cudos $0.02 -2.56% 0 33.65% 40 65.13% 69 177.0% 180 176 0 0 $0.00(-2.56%) (2.63%)
327 Radiant Capital rdnt $0.32 -3.92% -5 0.8% -14 8.25% -22 8.32% -38 -2 -2 0 $-0.15(-32.1%) (47.28%)
328 blockchain foundation for innovation & collaboration bfic $13.17 -2.64% 0 -12.29% -39 -15.35% -60 -25.38% -89 -101 0 0 $-8.59(-39.49%) (65.27%)
329 nym nym $0.20 -3.83% -5 -5.4% -21 8.16% -17 1.62% -31 -7 -12 -36 $-0.13(-39.49%) (65.26%)
330 loom network loom $0.11 Ethereum 8.49% 18 11.48% 10 30.17% 14 25.86% -6 -35 -92 51 $-0.58(-83.89%) (520.74%)
332 Stargate Finance stg $0.66 arbitrum-one... -1.9% 1 6.18% -1 23.36% 0 26.28% -7 -9 -52 -127 $-0.56(-45.97%) (85.08%)
333 Bone ShibaSwap bone $0.59 -3.78% -3 -4.04% -15 -5.19% -44 5.94% -38 -65 -88 -222 $-1.44(-71.01%) (244.95%)
334 inSure DeFi sure $0.01 Ethereum... -6.22% -9 -3.36% -14 27.92% 8 33.92% 2 -42 -95 17 $-0.05(-91.39%) (1061.68%)
335 stasis euro eurs $1.08 -0.08% 0 0.55% -12 0.55% -31 -0.52% -54 -44 -86 -90 $-0.20(-15.49%) (18.33%)
336 Dent dent $0.00 Ethereum -0.05% 1 5.71% -2 30.25% 12 34.32% 4 -40 7 -84 $-0.10(-98.65%) (7333.87%)
337 Everipedia iq $0.01 ethereum, EOS... 26.48% 48 41.85% 66 51.53% 48 44.58% 27 25 -47 -31 $-0.06(-88.47%) (767.63%)
338 Synapse syn $0.71 Fantom... -6.2% -7 -1.84% -16 -1.85% -35 14.57% 35 141 69 -157 $-0.94(-57.1%) (133.11%)
340 dkargo dka $0.04 ethereum... 1.81% 3 14.75% 9 16.86% -14 11.54% -28 -31 -57 -59 $-0.51(-93.47%) (1430.63%)
341 ator protocol ator $1.46 6.68% 9 41.45% 66 95.27% 114 81.31% 79 120 -7 0 $-0.56(-27.75%) (38.41%)
342 Keep Network keep $0.14 Ethereum... -2.14% -6 -2.14% -17 11.78% -21 2.24% -48 -14 -47 -128 $-1.34(-90.7%) (975.51%)
343 DeXe dexe $3.55 2.99% 4 11.11% 2 21.18% -6 9.1% -34 -43 -90 -77 $-1.70(-32.33%) (47.78%)
344 ontology gas ong $0.35 0.52% -2 3.23% -8 11.0% -22 14.25% -29 -45 -84 -76 $-2.37(-87.23%) (683.23%)
345 Secret scrt $0.47 -6.96% -13 10.78% 2 27.31% 7 27.89% -8 -52 -31 -105 $-9.44(-95.22%) (1992.64%)
346 Telos tlos $0.34 Ethereum... -0.82% -5 36.41% 52 73.95% 76 78.22% 155 238 243 30 $-1.05(-75.49%) (308.0%)
347 hooked protocol hook $1.00 -5.09% -8 2.41% -8 10.27% -23 13.82% -20 -43 80 -97 $-2.84(-73.87%) (282.75%)
348 Victoria VR vr $0.04 -6.13% -10 -12.92% -39 18.0% -8 100.75% 114 0 0 0 $-0.01(-22.57%) (29.15%)
349 Ergo erg $1.70 2.29% 2 21.14% 23 38.07% 28 44.36% 25 -32 7 -61 $-20.67(-92.42%) (1218.96%)
350 WINkLink win $0.00 Tron20, tron -1.59% -6 21.08% 21 32.36% 19 41.52% 19 25 38 -61 $0.00(-95.17%) (1972.36%)
351 venus eth veth $61.02 Binance Smart... -1.67% -5 4.76% -8 22.25% -1 27.48% -2 20 -16 0 $-36.12(-37.19%) (59.2%)
352 Orbs orbs $0.04 binance-smart... -1.81% -7 6.22% -8 11.88% -25 17.43% -26 -46 -116 -61 $-0.26(-86.97%) (667.41%)
353 Hashflow hft $0.35 -4.32% -13 -6.44% -24 7.54% -28 5.74% -34 -8 8 -116 $-0.48(-58.06%) (138.45%)
354 MAGA trump $2.91 -2.36% -5 -3.37% -22 0.0% 0 0.0% 0 0 0 0 $-0.28(-8.68%) (9.5%)
355 Guild of Guardians gog $0.22 -10.41% -21 -4.36% -22 11.11% -16 39.68% 23 -22 0 0 $-0.03(-10.41%) (11.63%)
356 sovryn sov $2.57 -0.63% -4 15.46% 68 38.69% 79 0.0% 0 0 0 0 $-0.02(-0.63%) (0.64%)
357 request req $0.12 14.29% 27 8.9% 2 42.47% 41 45.23% 22 4 -12 -88 $-0.87(-87.87%) (724.39%)
358 Telcoin tel $0.00 Ethereum... 0.61% -3 -3.4% -20 8.38% -27 13.56% -29 -81 -142 -145 $-0.06(-97.71%) (4262.86%)
359 orchid oxt $0.12 -0.19% -3 13.57% 9 16.37% -8 32.9% 9 5 10 -3 $-0.73(-85.78%) (603.3%)
360 pundi x[new] pundix $0.46 -0.27% -3 3.9% -10 12.29% -17 7.82% -39 -49 -110 -135 $-3.87(-89.47%) (850.01%)
361 dusk network dusk $0.28 ethereum... -0.64% -3 -16.23% -42 -11.17% -55 47.99% 30 75 20 -50 $-0.76(-73.29%) (274.46%)
362 virtua tvk $0.09 6.98% 12 47.67% 74 64.22% 70 52.59% 52 71 52 74 $0.00(0.0%) (0.0%)
363 standard tokenization protocol stpt $0.06 0.09% -3 6.58% -3 13.79% -14 17.77% -20 -45 -109 -51 $-0.13(-69.08%) (223.43%)
364 kyber network crystal v2 knc $0.64 -3.0% -10 -0.69% -18 7.68% -30 9.74% -12 -35 -79 -137 $-4.99(-88.57%) (774.91%)
365 Steem steem $0.25 -1.14% -4 6.2% -2 15.02% -11 12.77% -31 -33 -93 -79 $-7.78(-96.88%) (3101.52%)
366 MiL.k Alliance mlk $0.33 -0.89% -4 2.81% -9 9.92% -19 6.74% -38 -47 -87 -43 $-0.20(-37.61%) (60.28%)
367 oraichain orai $8.98 -1.71% -8 22.38% 35 34.89% 29 46.55% 30 19 89 0 $-0.16(-1.71%) (1.74%)
368 NKN nkn $0.15 Ethereum 12.7% 28 23.09% 38 35.12% 31 37.22% 13 6 -28 -73 $-1.16(-88.65%) (780.94%)
369 Metal mtl $1.67 Ethereum -1.02% -2 5.34% -4 16.77% -3 20.14% -11 -32 -85 -60 $-11.86(-87.63%) (708.67%)
370 Myria myria $0.01 -7.84% -17 -0.82% -17 30.81% 32 52.13% 59 15 59 0 $0.00(-29.32%) (41.48%)
371 venus usdc vusdc $0.02 Binance Smart... 0.03% 1 0.18% -15 0.34% -43 0.82% -54 -33 -83 -92 $0.00(0.0%) (0.0%)
372 Syscoin sys $0.14 -1.44% -4 1.41% -10 17.96% 10 16.04% -6 -12 -8 -153 $-1.09(-88.54%) (772.42%)
373 BakerySwap bake $0.38 harmony-shard... -3.39% -9 -8.79% -31 11.1% -17 21.68% -10 -132 124 55 $-7.74(-95.33%) (2039.14%)
374 mvl mvl $0.00 Ethereum 2.4% 4 9.02% 8 14.47% -9 10.04% -32 -31 -51 -89 $-0.06(-93.5%) (1439.39%)
375 DODO dodo $0.18 -5.19% -12 -4.68% -27 15.18% -7 8.16% -40 -62 -17 -79 $-0.09(-33.72%) (50.88%)
376 Coq Inu coq $0.00 -3.85% -10 -17.67% -49 9.83% -17 66.69% 72 -133 0 0 $0.00(-58.46%) (140.73%)
377 Aurora aurora $0.25 Ethereum, aurora -4.37% -12 -15.92% -47 7.81% -17 5.73% -31 -50 116 94 $-0.19(-42.39%) (73.59%)
378 Civic cvc $0.11 energi, Ethereum -3.34% -7 6.63% 2 16.57% -5 16.88% -17 -39 -103 -123 $-1.24(-92.04%) (1155.54%)
379 smardex sdex $0.01 -2.83% -6 3.83% -9 7.39% -26 7.97% -24 4 -57 0 $0.00(-16.76%) (20.14%)
380 xyo xyo $0.01 7.27% 18 31.21% 51 49.41% 50 46.92% 38 -15 54 -48 $-0.07(-89.63%) (863.9%)
381 chaingpt cgpt $0.28 -0.45% -5 23.0% 36 34.88% 28 106.92% 133 161 0 0 $-0.01(-3.69%) (3.83%)
382 wilder world wild $0.40 -1.32% -7 13.18% 18 23.05% 7 20.53% -12 -58 -32 74 $-0.23(-36.45%) (57.35%)
383 rss3 rss3 $0.20 Ethereum -5.89% -14 44.05% 72 45.88% 53 79.89% 94 65 -20 -12 $-0.14(-40.8%) (68.93%)
384 aleph.im aleph $0.42 Ethereum -1.42% -4 48.55% 82 41.33% 36 148.88% 160 247 242 210 $-0.40(-48.65%) (94.75%)
385 gelato gel $0.94 -2.85% -6 0.45% -16 11.19% -13 52.64% 49 170 148 0 $-0.04(-4.24%) (4.43%)
386 adventure gold agld $1.33 -2.56% -4 -1.44% -19 4.74% -25 28.77% 2 -17 10 79 $-0.90(-40.39%) (67.75%)
387 delysium agi $0.18 8.36% 24 145.58% 195 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
388 alpha finance lab alpha $0.12 -4.19% -11 6.32% 2 26.97% 19 27.37% -2 -54 -29 -123 $-2.50(-95.38%) (2064.62%)
389 TRAC (Ordinals) trac $4.85 0.53% 2 -8.08% -35 -4.71% -53 0.0% 0 0 0 0 $-0.98(-16.84%) (20.26%)
390 Bancor Network Token bnt $0.76 Ethereum -3.82% -9 -9.55% -39 3.35% -28 9.85% -31 -32 -90 -57 $-22.97(-96.8%) (3024.93%)
391 Polygon Ecosystem Token pol $0.94 -9.27% -21 6.01% 1 12.57% -4 25.84% 70 64 52 0 $-0.13(-12.27%) (13.99%)
392 Sun Token sun $0.01 Tron20, tron 14.93% 34 32.24% 51 36.05% 27 43.98% 31 40 23 -17 $-6.10(-99.83%) (59384.28%)
393 tokamak network ton $2.29 -1.22% -3 7.29% 6 13.6% -13 13.22% -22 -20 -91 0 $-0.63(-21.59%) (27.53%)
394 Radicle rad $1.95 Ethereum -4.43% -11 -1.46% -19 3.37% -31 -1.71% -63 -16 -40 -107 $-24.93(-92.76%) (1281.04%)
395 usdx [kava] usdx $0.89 0.19% 4 -1.35% -17 0.7% -37 2.61% -45 -41 -92 -91 $-0.13(-12.61%) (14.42%)
396 dora factory (new) dora $0.18 0.52% 6 -2.55% -20 -7.82% -61 26.36% 0 132 -265 0 $-2.95(-94.13%) (1605.03%)
397 medibloc med $0.01 -0.85% 3 4.26% -1 11.35% -16 3.87% -43 -44 -71 -156 $-0.27(-95.84%) (2303.61%)
398 ankrETH aeth $3,339.07 Ethereum -2.05% -4 3.59% -5 20.31% 6 24.02% -6 23 -19 34 $-1,301.79(-28.05%) (38.99%)
399 PAID Network paid $0.35 -4.95% -12 -2.54% -18 0.0% 0 0.0% 0 0 0 0 $-0.03(-8.34%) (9.1%)
400 Origin Protocol ogn $0.17 Ethereum, sora -4.58% -12 -1.9% -17 7.28% -25 7.58% -38 -8 -69 -58 $-2.94(-94.51%) (1721.68%)
401 tomiNet tomi $1.00 -2.18% -6 -4.74% -28 -6.53% -37 -20.64% -87 -75 -174 0 $-4.53(-81.93%) (453.31%)
402 ton crystal ton $0.05 Ethereum 0.92% 4 -4.01% -23 -12.19% -72 -30.02% -124 27 31 -202 $-0.39(-88.56%) (773.75%)
403 metars genesis mrs $1.55 -1.16% -2 -0.43% -15 13.93% -13 30.08% 4 6 -30 -75 $-0.60(-27.76%) (38.43%)