历史快照 - 2024-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 wemix wemix $2.09 Klaytn -3.31% 6 -8.88% -4 -7.77% -11 -14.57% -20 -28 -12 -12 $-22.17(-91.37%) (1059.15%)
102 USDD usdd $1.00 tron... -0.09% 11 -0.21% 7 0.35% -3 0.24% -9 -2 -22 -22 $0.00(-0.43%) (0.43%)
103 bonk bonk $0.00 -5.82% 6 -16.59% -11 12.69% 4 11.01% -2 -27 89 0 $0.00(-51.6%) (106.6%)
104 axelar axl $1.26 -3.51% 8 -0.21% 8 20.23% 15 28.07% 16 12 41 147 $-0.05(-3.51%) (3.63%)
105 terra classic lunc $0.00 -1.9% 11 -6.4% -1 13.27% 10 25.02% 10 -20 15 -44 $0.00(-76.85%) (331.94%)
106 Ethereum Name Service ens $22.24 Ethereum -2.97% 12 -6.63% 4 8.13% 6 27.3% 13 88 67 38 $-55.07(-71.23%) (247.63%)
107 Frax Share fxs $8.50 Solana, evmos... -4.89% 12 -4.78% 8 -6.27% -6 -9.46% -13 -2 -8 -30 $-31.74(-78.88%) (373.5%)
108 pancakeswap cake $2.74 -0.56% 17 -1.96% 10 10.1% 12 8.33% 0 -12 -10 -32 $-39.85(-93.56%) (1453.75%)
109 eCash xec $0.00 arbitrum-one -3.36% 12 -5.24% 7 -0.81% 0 7.5% 2 -2 -14 -28 $0.00(-90.11%) (910.92%)
110 jupiter jup $0.47 -6.33% 10 -8.79% 4 -7.16% -6 0.0% 0 0 0 0 $-0.18(-27.8%) (38.51%)
111 NEXO nexo $1.13 Fantom... -2.8% 13 7.3% 16 23.0% 15 39.96% 18 16 10 6 $-2.79(-71.23%) (247.63%)
112 Curve DAO Token crv $0.55 arbitrum-one... -1.67% 14 1.46% 13 14.05% 11 9.51% 5 -4 -9 -37 $-11.06(-95.27%) (2012.48%)
113 pendle pendle $2.55 -7.04% 9 -17.85% -5 -11.54% -11 26.63% 11 88 55 0 $-0.73(-22.35%) (28.79%)
114 AltLayer alt $0.53 3.79% 18 36.11% 42 56.58% 43 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
115 xdc network xdc $0.04 0.09% 14 -4.5% 9 -1.84% 2 -9.1% -10 -11 -33 16 $-0.14(-77.22%) (339.05%)
116 FTX Token ftt $1.72 Ethereum... -1.12% 14 -7.08% 7 8.42% 8 -39.18% -37 -47 -63 -17 $-78.15(-97.84%) (4530.7%)
117 Rocket Pool rpl $27.84 Ethereum -6.12% 11 -13.89% 2 -4.84% 1 -3.92% -3 1 -20 -54 $-31.77(-53.29%) (114.08%)
118 core core $0.63 -2.94% 15 16.28% 26 21.61% 17 30.19% 21 20 210 104 $-3.62(-85.28%) (579.28%)
119 IoTeX iotx $0.06 binance-smart... -2.47% 16 21.24% 33 33.2% 28 42.92% 33 17 63 39 $-0.18(-75.7%) (311.47%)
120 Trust Wallet Token twt $1.28 binancecoin... -2.35% 16 5.32% 16 11.26% 11 19.75% 12 5 -13 -29 $-1.36(-51.53%) (106.33%)
121 ZetaChain zeta $2.20 -6.24% 13 -18.98% 0 79.42% 66 0.0% 0 0 0 0 $-0.52(-18.98%) (23.43%)
122 SuperFarm super $1.07 -4.5% 15 -3.62% 9 65.2% 51 84.79% 61 51 188 247 $-0.12(-10.45%) (11.67%)
123 Ondo ondo $0.36 4.86% 23 38.33% 49 56.55% 49 43.01% 36 0 0 0 $0.00(0.0%) (0.0%)
124 Tether Gold xaut $2,022.57 ethereum... 0.09% 19 0.94% 13 -0.53% 5 0.32% -2 2 -18 -14 $-78.26(-3.73%) (3.87%)
125 1inch 1inch $0.43 energi... -2.78% 14 -3.99% 8 6.09% 8 13.6% 9 9 7 -25 $-7.04(-94.19%) (1621.63%)
126 radix xrd $0.05 -2.67% 14 8.69% 23 22.62% 25 16.2% 11 7 -36 -18 $-0.09(-66.21%) (195.92%)
127 casper cspr $0.04 9.04% 31 6.59% 19 20.89% 21 2.85% -1 4 0 -15 $-0.28(-86.98%) (667.95%)
128 Pepe pepe $0.00 -4.0% 13 -7.85% 4 19.36% 21 8.54% 5 -15 -16 0 $0.00(-68.64%) (218.87%)
129 Livepeer lpt $15.46 Ethereum... 2.64% 23 90.47% 99 111.02% 99 119.97% 88 71 82 53 $-59.53(-79.38%) (385.08%)
130 green metaverse token gmt $0.27 -6.06% 14 -2.46% 12 8.89% 12 -0.95% 1 16 -6 43 $-3.57(-93.05%) (1339.73%)
131 Convex Finance cvx $4.98 ethereum... 15.54% 38 38.5% 58 60.86% 57 75.42% 62 48 10 -22 $-44.77(-90.0%) (899.66%)
132 compound comp $57.20 -4.51% 13 -1.89% 11 5.98% 5 9.04% 4 5 -9 -8 $-797.29(-93.31%) (1393.95%)
133 aelf elf $0.64 Ethereum -3.19% 16 4.48% 21 8.51% 11 11.99% 7 -4 17 93 $-1.80(-73.79%) (281.54%)
134 gatetoken gt $4.73 -0.82% 20 0.0% 13 -1.02% 0 0.97% -6 -11 -12 -38 $-6.58(-58.15%) (138.96%)
135 enjin coin enj $0.33 -4.94% 13 -0.25% 15 13.49% 17 19.58% 18 24 28 -37 $-4.15(-92.69%) (1267.3%)
136 APENFT nft $0.00 ethereum... -0.91% 23 0.52% 17 2.93% 3 10.74% 7 8 15 96 $0.00(-93.96%) (1556.54%)
137 terra luna $0.67 -2.49% 19 -8.62% 2 1.95% 3 12.55% 14 -25 -3 -14 $-5.63(-89.38%) (841.28%)
138 metisdao metis $84.53 -5.14% 13 -9.07% 0 -0.03% -2 -2.1% 7 97 198 78 $-230.31(-73.15%) (272.47%)
139 neutron ntrn $1.58 -3.33% 16 -14.31% -4 45.14% 39 46.41% 32 44 139 0 $-0.26(-14.31%) (16.7%)
140 skale network skl $0.09 -4.83% 13 -8.3% 1 16.82% 16 24.29% 17 71 40 47 $-0.80(-90.33%) (934.19%)
141 Nervos Network ckb $0.01 -7.02% 9 -25.74% -13 95.62% 91 222.86% 141 131 103 43 $-0.03(-76.0%) (316.72%)
142 GMX gmx $46.00 avalanche... -3.95% 15 3.13% 15 2.71% 1 6.74% 0 9 -33 -54 $-43.02(-48.33%) (93.53%)
143 Ocean Protocol ocean $0.76 sora, Ethereum 4.96% 22 50.11% 64 68.86% 63 80.27% 63 47 31 19 $-1.06(-58.07%) (138.49%)
144 Bitcoin Gold btg $24.67 -3.52% 16 -6.74% 1 1.0% -3 11.18% 2 52 27 2 $-475.46(-95.07%) (1927.38%)
145 Gas gas $6.21 -2.8% 16 -4.66% 10 8.41% 10 6.72% 3 -3 -52 353 $-16.80(-73.01%) (270.46%)
146 PAX Gold paxg $2,001.46 harmony-shard... -0.11% 22 0.94% 16 -0.5% 0 0.04% -8 -3 -33 -43 $-81.83(-3.93%) (4.09%)
147 Mask Network mask $4.20 energi... 0.32% 23 12.26% 27 21.9% 21 25.72% 19 45 15 23 $-26.02(-86.1%) (619.26%)
148 Zcash zec $24.41 -2.4% 19 9.29% 23 16.95% 17 9.32% 6 -16 -40 -70 $-856.35(-97.23%) (3508.72%)
149 Zilliqa zil $0.02 binance-smart... -5.42% 14 0.01% 16 11.64% 10 12.08% 7 -10 -13 -56 $-0.21(-90.4%) (941.81%)
150 Pixels pixel $0.51 -4.81% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-10.51%) (11.74%)
151 Celo celo $0.74 Celo -2.91% 20 -3.26% 13 1.78% 2 13.45% 9 15 14 -29 $-6.90(-90.37%) (938.25%)
152 Kusama ksm $45.75 -2.29% 21 1.22% 15 12.73% 11 24.51% 17 -4 47 -13 $-548.69(-92.3%) (1199.36%)
153 holo hot $0.00 -6.47% 13 3.33% 17 14.82% 14 17.77% 9 5 17 -27 $-0.03(-92.22%) (1185.83%)
154 golem glm $0.37 1.94% 29 67.84% 87 79.42% 84 77.58% 66 69 27 10 $-0.72(-65.72%) (191.72%)
155 Basic Attention Token bat $0.25 Ethereum... -1.13% 24 3.47% 18 10.48% 11 15.01% 9 8 -7 -50 $-1.67(-87.0%) (669.05%)
156 xai xai $1.34 -6.45% 18 30.28% 54 59.73% 69 80.08% 68 0 0 0 $-0.09(-6.45%) (6.89%)
157 Illuvium ilv $96.23 Ethereum -4.43% 21 -3.9% 11 23.32% 27 23.4% 19 4 -27 51 $-1,775.42(-94.86%) (1845.05%)
158 moonbeam glmr $0.43 -4.28% 22 1.17% 19 11.55% 12 21.44% 19 -13 43 -1 $-13.15(-96.83%) (3049.99%)
159 VeThor Token vtho $0.00 vechain -1.02% 25 -12.5% 0 101.46% 99 144.88% 110 102 165 131 $-0.03(-87.14%) (677.4%)
160 SafePal sfp $0.77 binance-smart... -4.78% 21 0.65% 18 10.32% 26 13.75% 21 12 7 33 $-2.79(-78.42%) (363.37%)
161 Qtum qtum $3.29 -2.55% 27 -1.04% 20 11.78% 16 14.99% 13 15 -15 -33 $-91.38(-96.53%) (2779.69%)
162 dogwifhat wif $0.34 -13.05% 13 -15.4% -1 54.58% 72 44.12% 46 0 0 0 $-0.10(-21.77%) (27.83%)
163 API3 api3 $3.96 ethereum... 1.51% 31 -12.84% 3 30.51% 41 68.02% 63 106 102 80 $-5.46(-57.95%) (137.81%)
164 Loopring lrc $0.25 energi... -4.08% 22 -0.86% 19 7.35% 7 9.85% 4 -4 -6 -69 $-3.42(-93.17%) (1364.53%)
165 Dash dash $29.29 -2.0% 25 0.88% 19 8.85% 10 5.54% 0 -8 -23 -92 $-1,521.56(-98.11%) (5195.0%)
166 magic magic $1.31 -4.24% 21 -2.37% 16 7.45% 8 31.06% 31 38 57 -36 $-0.82(-38.49%) (62.56%)
167 NEM xem $0.04 -3.94% 25 -0.47% 24 6.34% 9 -13.67% -20 4 -24 -42 $-1.81(-97.99%) (4886.55%)
168 decentralized social deso $37.41 -5.1% 21 -6.96% 8 -2.82% -4 10.88% 5 10 151 163 $-67.34(-64.29%) (180.02%)
169 OriginTrail trac $0.82 Ethereum... -4.29% 24 8.28% 30 17.53% 22 62.57% 58 50 55 61 $-1.86(-69.32%) (225.92%)
170 chromia chr $0.42 2.0% 30 -2.31% 15 31.35% 41 78.66% 72 124 139 72 $-1.03(-71.0%) (244.83%)
171 Helium Mobile mobile $0.00 5.09% 36 25.64% 53 38.63% 52 51.5% 47 -4 0 0 $0.00(-38.41%) (62.35%)
172 Echelon Prime prime $12.42 -5.74% 19 12.97% 33 49.54% 63 75.98% 69 40 35 0 $-1.67(-11.87%) (13.47%)
173 chia network xch $32.70 -3.11% 22 -3.86% 13 7.3% 7 5.8% 2 4 11 -14 $-364.45(-91.77%) (1114.57%)
174 Aragon ant $7.51 Ethereum... -1.79% 24 4.82% 23 22.16% 28 27.6% 27 47 16 86 $-6.56(-46.63%) (87.36%)
175 Theta Fuel tfuel $0.05 4.13% 34 10.05% 29 20.74% 25 20.43% 17 12 -11 -38 $-0.54(-91.55%) (1083.5%)
176 ethereumpow ethw $2.98 1.87% 29 2.3% 19 11.01% 13 13.54% 6 -6 7 -63 $-4.88(-62.13%) (164.06%)
177 JUST jst $0.04 Tron20, tron -1.45% 22 5.21% 25 16.16% 18 25.07% 21 21 -16 -12 $-0.14(-79.82%) (395.59%)
178 Floki Inu floki $0.00 -4.18% 18 -1.94% 15 15.13% 16 14.76% 7 -3 -26 -74 $0.00(-39.39%) (64.99%)
179 ssv network ssv $31.61 Ethereum -4.64% 18 -3.87% 13 9.68% 11 2.98% -9 47 9 -46 $-17.02(-35.0%) (53.86%)
180 project galaxy gal $2.95 Ethereum... -2.38% 22 16.28% 40 39.54% 53 65.75% 67 70 72 73 $-15.12(-83.68%) (512.63%)
181 UMA uma $3.93 avalanche... 0.65% 29 -11.77% -1 -4.68% -12 -30.14% -46 83 66 34 $-29.85(-88.36%) (759.18%)
182 paypal usd pyusd $1.00 -0.08% 29 -0.12% 19 -0.14% -3 -0.11% -10 93 48 0 $-0.03(-2.6%) (2.67%)
183 tellor TRB $118.11 -4.75% 20 -10.43% 4 2.42% 0 2.98% -5 -43 13 348 $-143.05(-54.77%) (121.11%)
184 0x zrx $0.35 avalanche... -4.21% 24 2.79% 22 10.39% 12 16.51% 15 4 -51 1 $-2.02(-85.2%) (575.85%)
185 Ankr ankr $0.03 Ethereum... -7.82% 16 5.78% 29 21.17% 31 28.39% 27 -1 -8 -78 $-0.16(-84.78%) (556.88%)
186 iexec rlc rlc $4.09 2.22% 33 68.39% 87 86.27% 86 87.33% 71 135 91 31 $-7.56(-64.93%) (185.13%)
187 Ravencoin rvn $0.02 -2.89% 27 1.92% 21 16.97% 25 19.81% 18 4 0 -69 $-0.21(-90.81%) (987.79%)
188 sushiswap sushi $1.25 -4.5% 24 -4.14% 15 13.07% 17 15.61% 14 11 -22 -37 $-21.65(-94.53%) (1727.17%)
189 SPACE ID id $0.62 -4.66% 24 2.65% 24 13.1% 19 119.01% 98 98 100 0 $-0.32(-34.39%) (52.41%)
190 Storj storj $0.70 energi... -4.67% 26 5.6% 29 6.04% 11 29.84% 29 -10 -30 12 $-2.52(-78.25%) (359.71%)
191 AIOZ Network aioz $0.26 Ethereum... 24.48% 57 70.97% 93 94.86% 96 124.16% 109 114 162 325 $-1.52(-85.25%) (578.03%)
192 Kadena kda $1.07 -4.19% 25 -7.43% 8 5.89% 7 3.91% -4 -10 40 -29 $-23.08(-95.56%) (2152.65%)
193 Band Protocol band $2.02 Fantom, Ethereum -4.62% 25 -1.38% 18 6.24% 10 23.98% 21 32 16 -22 $-19.09(-90.44%) (945.74%)
194 MX Token mx $2.83 ethereum... -1.11% 32 -1.34% 18 -5.91% -12 4.5% -4 9 -40 50 $-0.87(-23.52%) (30.75%)
195 Audius audio $0.23 Ethereum -2.1% 28 11.35% 34 23.78% 35 24.5% 20 0 -2 -43 $-3.81(-94.25%) (1640.55%)
196 Decred dcr $17.48 -3.32% 25 0.08% 19 10.14% 14 22.46% 17 17 -5 -61 $-229.42(-92.92%) (1312.16%)
197 threshold t $0.03 -2.23% 27 -3.69% 12 12.22% 18 5.41% -2 27 -2 -56 $-0.07(-72.2%) (259.72%)
198 centrifuge cfg $0.58 -3.42% 24 -14.66% -4 10.55% 16 8.34% 2 -33 -9 59 $-1.54(-72.49%) (263.48%)
199 flux flux $0.81 -4.16% 21 18.34% 37 39.87% 45 47.2% 38 32 34 -21 $-2.31(-74.02%) (284.88%)
200 TerraUSD ust $0.03 Ethereum... -1.88% 27 -11.48% -2 18.03% 26 25.09% 16 -14 70 -31 $-1.01(-97.08%) (3319.02%)