历史快照 - 2024-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $51,671.82 -1.2% 0 -0.51% 0 13.82% 0 29.9% 0 0 0 0 $-15,895.01(-23.52%) (30.76%)
2 Ethereum eth $2,952.42 optimistic-et... -1.82% 0 4.53% 0 21.96% 0 27.01% 0 0 0 0 $-1,859.66(-38.65%) (62.99%)
3 Tether usdt $1.00 boba, iotex... -0.05% 0 -0.11% 0 -0.02% 0 0.11% 0 0 0 0 $-0.08(-7.24%) (7.8%)
4 binance coin bnb $379.77 6.88% 0 7.06% 0 19.14% 0 23.99% 0 1 0 0 $-295.91(-43.79%) (77.92%)
5 Solana sol $104.52 -3.37% 0 -8.07% 0 1.2% 0 23.3% 0 -1 2 7 $-154.41(-59.63%) (147.74%)
6 xrp xrp $0.55 -2.64% 0 -2.83% 0 6.3% 0 3.29% 0 0 -1 0 $-2.83(-83.81%) (517.69%)
7 USD Coin usdc $1.00 Solana... -0.01% 1 -0.0% 0 -0.0% 0 -0.01% 0 0 -1 -2 $-0.04(-4.22%) (4.41%)
8 Cardano ada $0.60 -4.01% 1 -1.92% 1 11.8% 1 23.98% 1 0 1 -1 $-2.37(-79.9%) (397.48%)
9 avalanche avax $37.56 -2.37% 1 -9.7% 1 5.56% 1 26.6% 2 1 6 8 $-96.32(-71.94%) (256.42%)
10 TRON trx $0.14 0.03% 3 6.38% 3 14.34% 3 27.36% 3 3 1 8 $-0.08(-36.73%) (58.06%)
11 Dogecoin doge $0.08 binance-smart... -1.97% 0 -1.16% 0 5.38% 0 4.2% -1 0 -1 -1 $-0.60(-87.68%) (711.66%)
12 Chainlink link $18.58 huobi-token... -3.51% 2 -6.85% 0 1.82% 2 26.35% 3 3 2 11 $-33.62(-64.4%) (180.91%)
13 polkadot dot $7.46 -3.34% 3 -4.15% 2 6.24% 2 17.01% 3 -1 4 0 $-46.43(-86.16%) (622.75%)
14 polygon matic $0.94 -8.28% 1 6.12% 2 12.95% 2 25.93% 4 2 2 -5 $-1.92(-66.98%) (202.83%)
15 toncoin ton $2.12 -4.01% 3 -3.82% 3 2.61% 2 -0.24% 2 2 -2 14 $-2.26(-51.54%) (106.35%)
16 Internet Computer icp $13.12 -4.46% 3 -2.84% 3 7.14% 3 24.55% 7 8 23 25 $-415.24(-96.94%) (3164.44%)
17 Shiba Inu shib $0.00 Ethereum... -2.35% 3 -3.52% 3 3.12% 3 6.54% 4 2 5 -3 $0.00(-88.09%) (739.37%)
18 dai dai $1.00 0.01% 3 -0.01% 3 -0.0% 3 0.03% 2 2 1 3 $-0.09(-8.5%) (9.29%)
19 Bitcoin Cash bch $263.09 -1.02% 3 -2.8% 3 7.3% 4 11.23% 5 4 4 12 $-3,659.98(-93.29%) (1391.16%)
20 Litecoin ltc $68.86 -0.96% 3 -1.37% 3 -2.53% 2 1.77% 2 1 0 -4 $-317.59(-82.18%) (461.24%)
21 Immutable X imx $3.39 Ethereum -2.05% 3 6.2% 4 46.17% 9 89.2% 22 13 23 53 $-6.01(-63.97%) (177.57%)
22 Uniswap uni $7.37 binance-smart... -2.12% 3 -1.73% 2 16.55% 2 21.37% 4 4 3 -2 $-35.80(-82.93%) (485.77%)
23 kaspa kas $0.17 -4.18% 3 21.99% 14 34.33% 14 72.03% 21 22 8 239 $-0.01(-7.59%) (8.21%)
24 cosmos atom $9.94 binance-smart... -3.98% 3 -3.79% 3 3.03% 3 8.4% 3 1 3 0 $-34.60(-77.68%) (347.99%)
25 unus sed leo leo $4.12 -3.74% 3 -1.36% 4 1.15% 0 3.3% 0 3 -1 0 $-3.38(-45.03%) (81.93%)
26 stacks stx $2.63 -2.59% 5 3.6% 6 45.83% 14 95.1% 23 24 40 33 $-0.34(-11.57%) (13.08%)
27 Ethereum Classic etc $25.96 -4.23% 2 -3.12% 1 1.29% -1 12.3% 1 10 5 0 $-108.14(-80.64%) (416.63%)
28 Filecoin fil $7.29 -4.32% 2 24.31% 12 39.31% 11 43.68% 10 11 8 0 $-184.06(-96.19%) (2524.2%)
29 optimism op $3.74 -7.15% 4 -3.06% 2 13.15% 0 24.93% 3 3 18 57 $-0.29(-7.15%) (7.7%)
30 hedera hbar $0.10 -2.56% 4 26.08% 14 37.44% 13 45.85% 11 6 7 6 $-0.40(-79.35%) (384.23%)
31 Aptos apt $9.19 -6.06% 5 -9.89% -1 4.77% 2 13.18% 3 7 9 4 $-9.14(-49.86%) (99.46%)
32 near protocol near $3.22 -4.67% 5 -5.21% 1 9.49% 0 20.94% 3 -5 11 5 $-16.98(-84.04%) (526.69%)
33 Stellar xlm $0.11 -2.71% 6 -1.94% 2 4.14% -2 1.28% -4 -4 -5 0 $-0.78(-87.23%) (682.87%)
34 Injective Protocol inj $34.69 binance-smart... -4.98% 4 1.69% 2 5.22% 1 1.56% -3 -4 22 126 $-8.34(-19.38%) (24.03%)
35 VeChain vet $0.04 vechain -2.96% 5 -5.97% -1 48.36% 14 64.23% 15 6 14 3 $-0.21(-83.12%) (492.33%)
36 OKB okb $51.00 sora... -0.41% 5 0.24% 2 3.67% -2 -2.79% -6 -5 -10 -10 $-11.57(-18.49%) (22.68%)
37 Celestia tia $17.30 -3.65% 5 -5.15% 2 -16.59% -9 12.66% 2 10 32 0 $-3.44(-16.59%) (19.89%)
38 first digital usd fdusd $1.00 0.57% 7 0.35% 4 0.14% 0 0.38% -2 17 36 0 $0.00(-0.12%) (0.12%)
39 Lido DAO ldo $3.05 Ethereum... -5.94% 4 -5.42% 2 5.69% 2 11.93% 1 7 -4 -7 $-3.43(-52.91%) (112.34%)
40 Render Token rndr $7.03 polygon-pos... 7.9% 8 32.47% 14 57.19% 14 86.3% 18 18 17 80 $-0.82(-10.39%) (11.59%)
41 The Graph grt $0.28 Ethereum... 13.91% 10 53.33% 18 69.98% 16 88.09% 18 15 13 3 $-2.06(-88.0%) (733.19%)
42 Arbitrum arb $1.86 -7.42% 4 -10.09% 4 -0.24% 3 9.93% 3 15 13 0 $-0.37(-16.45%) (19.68%)
43 Mantle mnt $0.72 -5.7% 4 -7.05% 4 18.31% 8 11.07% 4 8 5 0 $-0.07(-9.3%) (10.25%)
44 crypto.com coin cro $0.09 -0.77% 8 -1.33% 7 7.17% 4 15.65% 4 -2 -11 -5 $-0.80(-89.89%) (889.22%)
45 Monero xmr $122.99 -0.76% 8 -2.26% 5 -3.22% 1 -19.19% -12 -12 -15 -15 $-360.59(-74.57%) (293.18%)
46 sei sei $0.86 -7.82% 4 -7.52% 3 33.58% 10 44.05% 11 45 70 0 $-0.11(-11.09%) (12.47%)
47 Sui sui $1.68 -2.12% 7 -10.04% 6 9.74% 6 57.59% 20 51 40 0 $-0.23(-12.04%) (13.69%)
48 Maker mkr $2,042.66 sora... -4.33% 7 -2.58% 8 5.11% 4 5.32% 5 18 4 31 $-3,969.80(-66.03%) (194.34%)
49 thorchain rune $5.15 binancecoin -1.68% 8 -10.03% 6 6.98% 6 30.19% 13 -1 -7 45 $-15.16(-74.65%) (294.5%)
50 beam beam $0.03 -1.29% 8 16.56% 15 74.94% 30 95.94% 32 34 90 0 $0.00(-1.29%) (1.3%)
51 elrond egld $57.43 -4.3% 9 -5.68% 10 6.57% 10 15.05% 13 1 7 1 $-428.29(-88.18%) (745.79%)
52 Algorand algo $0.19 -4.16% 9 0.6% 12 11.51% 10 16.42% 13 1 9 -10 $-3.01(-94.1%) (1594.66%)
53 bitcoin sv bsv $75.02 -1.98% 10 -6.62% 9 -2.68% 5 7.79% 7 29 12 19 $-366.38(-83.0%) (488.4%)
54 Helium hnt $9.03 -5.29% 8 -10.3% 6 29.47% 15 48.97% 19 20 84 65 $-43.68(-82.87%) (483.64%)
55 ordi ordi $65.61 -3.07% 10 -4.91% 11 10.38% 11 3.91% 8 22 63 0 $-18.51(-22.01%) (28.22%)
56 mina mina $1.29 -4.13% 10 -10.35% 7 8.66% 11 24.52% 13 14 22 15 $-4.86(-79.05%) (377.26%)
57 starknet strk $1.84 -6.71% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-6.71%) (7.19%)
58 Aave aave $90.97 sora... -3.21% 9 -1.56% 10 6.27% 6 -1.21% 3 4 -7 -5 $-541.29(-85.61%) (594.99%)
59 bitget token bgb $0.95 -2.55% 10 8.33% 12 49.01% 25 62.05% 28 34 14 38 $-0.10(-9.21%) (10.15%)
60 Flow flow $0.88 -5.23% 8 -7.98% 7 9.8% 8 17.69% 8 3 4 -11 $-38.16(-97.74%) (4332.7%)
61 quant qnt $104.58 -4.15% 9 -5.97% 8 0.25% 4 -2.33% 5 -1 -2 -18 $-288.95(-73.42%) (276.29%)
62 trueusd tusd $0.98 -0.13% 9 -0.53% 8 -0.57% -2 -0.64% -11 -19 -33 0 $-0.11(-10.06%) (11.19%)
63 theta theta $1.17 -1.92% 9 5.35% 13 17.53% 12 23.03% 12 4 0 -9 $-13.11(-91.79%) (1118.15%)
64 flare flr $0.03 -3.76% 10 3.99% 15 10.22% 15 54.27% 33 58 80 37 $-0.01(-22.99%) (29.85%)
65 Fantom ftm $0.40 Ethereum... -4.94% 8 -3.04% 8 6.85% 6 18.78% 11 -4 3 -20 $-2.95(-87.98%) (731.91%)
66 The Sandbox sand $0.49 harmony-shard... -4.77% 9 -0.76% 12 7.52% 8 7.46% 8 6 1 -9 $-7.24(-93.67%) (1479.18%)
67 synthetix snx $3.52 -5.02% 9 -5.62% 8 4.77% 6 9.63% 5 1 -5 20 $-23.55(-87.0%) (669.18%)
68 Axie Infinity axs $7.72 ronin... -5.48% 9 -4.08% 9 6.64% 8 5.96% 3 3 3 -12 $-152.64(-95.18%) (1976.82%)
69 Chiliz chz $0.12 Ethereum -5.15% 9 10.34% 17 18.27% 14 27.08% 17 34 25 -3 $-0.65(-84.62%) (550.22%)
70 Tezos xtz $1.08 -2.3% 11 0.27% 10 6.41% 8 12.25% 10 13 0 -24 $-9.48(-89.76%) (876.34%)
71 dymension dym $7.14 -1.87% 11 -8.44% 3 -6.55% -1 0.0% 0 0 0 0 $-1.12(-13.58%) (15.71%)
72 apecoin ape $1.72 -6.33% 7 7.11% 54 22.23% 53 30.22% 51 37 28 -32 $-22.56(-92.92%) (1313.27%)
73 bittorrent (new) bttc $0.00 -2.62% 10 0.01% 8 -0.52% -1 22.04% 10 2 44 11 $0.00(-64.46%) (181.38%)
74 blur blur $0.71 -6.2% 6 -3.41% -2 12.59% 18 19.93% 17 36 7 47 $-0.56(-44.02%) (78.64%)
75 sats 1000sats $0.00 -5.31% 9 -0.49% 9 7.36% 7 -5.2% -5 -10 0 0 $0.00(-47.66%) (91.07%)
76 worldcoin wld $7.43 4.58% 14 113.05% 75 208.07% 105 225.71% 115 93 80 0 $-0.33(-4.2%) (4.39%)
77 kucoin token kcs $10.19 -1.86% 10 -2.64% 6 2.12% 4 4.04% 0 1 -1 -7 $-16.94(-62.43%) (166.18%)
78 fetch.ai fet $1.14 6.52% 19 73.65% 52 101.94% 54 101.2% 49 33 41 58 $0.00(0.0%) (0.0%)
79 Akash Network akt $4.08 osmosis 2.18% 15 15.79% 20 37.52% 26 71.45% 39 36 56 316 $-3.33(-44.9%) (81.49%)
80 Ronin ron $3.10 ronin -10.21% 5 8.08% 15 25.52% 18 38.88% 24 48 98 154 $-0.35(-10.22%) (11.39%)
81 Astar astr $0.16 -2.32% 10 -6.36% 4 -7.77% -4 -3.77% -3 33 58 53 $-0.03(-15.56%) (18.42%)
82 Decentraland mana $0.48 polygon-pos... -4.09% 6 -4.9% 5 6.22% 5 7.59% 2 -3 -10 -35 $-4.92(-91.12%) (1026.58%)
83 Siacoin sc $0.02 5.04% 17 41.85% 39 84.76% 47 26.3% 12 79 92 96 $-0.08(-83.06%) (490.31%)
84 Arweave ar $13.55 -6.25% 5 11.87% 17 61.21% 38 58.47% 32 17 21 48 $-72.73(-84.3%) (536.96%)
85 dYdX dydx $2.98 ethereum... -4.74% 7 -6.3% 3 6.19% 1 9.89% 0 34 0 31 $-23.73(-88.83%) (795.02%)
86 SingularityNET agix $0.70 sora... 22.72% 29 118.52% 77 141.58% 72 172.15% 77 69 43 20 $-0.81(-53.59%) (115.46%)
87 conflux cfx $0.23 -3.91% 6 -1.24% 4 3.69% 1 28.67% 12 15 14 5 $-1.31(-84.84%) (559.78%)
88 NEO neo $12.34 -3.08% 8 -5.72% 2 6.11% 3 15.5% 2 -7 -13 -24 $-175.06(-93.41%) (1418.48%)
89 IOTA miota $0.27 -4.12% 6 -0.2% 5 12.21% 7 28.24% 11 1 13 -7 $-5.09(-94.88%) (1853.73%)
90 EOS eos $0.76 EOS -3.61% 8 -1.04% 3 5.99% 3 10.11% -1 -4 -13 -42 $-20.78(-96.45%) (2718.43%)
91 Kava.io kava $0.77 kava... 0.03% 10 2.58% 7 8.56% 4 14.94% 1 -4 -12 36 $-7.94(-91.12%) (1025.92%)
92 Pyth Network pyth $0.55 -4.88% 7 -12.07% -3 10.66% 5 39.5% 21 29 0 0 $-0.11(-16.42%) (19.64%)
93 gnosis gno $310.31 -1.34% 9 10.36% 18 28.34% 21 51.87% 28 37 11 68 $-270.45(-46.57%) (87.15%)
94 Manta Network manta $3.16 1.5% 14 5.77% 12 15.7% 9 30.02% 15 0 0 0 $-0.53(-14.44%) (16.87%)
95 Oasis Network rose $0.12 -2.66% 9 -5.56% 1 0.59% -1 23.18% 11 -7 15 20 $-0.45(-79.27%) (382.47%)
96 jasmycoin jasmy $0.02 37.8% 35 149.47% 100 192.53% 101 225.96% 111 78 76 52 $0.00(0.0%) (0.0%)
97 klaytn klay $0.22 -3.64% 6 -2.6% 3 9.15% 3 12.49% 1 -2 -13 -30 $-4.04(-94.76%) (1809.87%)
98 woo network woo $0.42 -2.54% 7 3.92% 9 14.76% 8 17.27% 4 -4 27 31 $-1.24(-74.52%) (292.44%)
99 Osmosis osmo $1.55 -3.32% 7 -3.42% 3 -6.94% -10 8.03% -3 -2 50 3 $-0.34(-18.13%) (22.15%)
100 Gala gala $0.03 binance-smart... -1.96% 10 1.17% 5 20.69% 13 21.88% 7 -8 -14 47 $-0.73(-96.4%) (2681.51%)