历史快照 - 2024-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 binaryx bnx $0.29 -1.14% -1 -1.61% -19 2.42% -37 -0.19% -59 -58 -106 0 $-1.30(-81.96%) (454.41%)
405 Acala aca $0.10 polkadot -3.81% -12 -12.25% -47 -2.31% -50 19.79% 5 -74 57 -95 $-0.06(-37.47%) (59.92%)
406 gitcoin gtc $1.46 -6.43% -20 7.34% 4 19.67% 0 18.55% -22 -18 -31 -158 $-1.35(-48.07%) (92.58%)
407 omg network omg $0.69 -4.15% -15 -0.9% -18 9.04% -28 2.6% -51 -93 -74 -235 $-25.03(-97.32%) (3633.7%)
408 star atlas dao polis $0.39 -3.5% -11 -13.52% -56 15.74% -8 21.68% -18 -88 -62 -5 $-0.28(-41.17%) (69.97%)
409 Ardor ardr $0.10 -5.83% -20 6.16% -1 14.28% -12 13.02% -34 -52 -102 -129 $-2.00(-95.41%) (2078.81%)
410 gamefi.org gafi $8.74 -1.03% -3 -12.08% -49 2.42% -40 -5.73% -78 -100 -11 62 $-6.17(-41.38%) (70.6%)
411 DIMO dimo $0.46 -4.2% -7 -6.33% -34 6.63% -28 6.09% -39 -1 0 0 $-0.14(-22.87%) (29.65%)
412 Bifrost bfc $0.07 Ethereum, Fantom -1.71% -2 1.77% -3 6.45% -26 9.33% -35 -36 -29 -82 $-0.57(-89.51%) (852.94%)
413 WazirX wrx $0.24 binancecoin... -1.48% 0 4.64% 3 19.16% 0 14.85% -24 27 58 -76 $-3.84(-94.13%) (1603.32%)
414 xpla xpla $0.19 -0.71% 3 -3.17% -17 -12.78% -69 16.32% 5 -62 28 0 $-0.44(-69.45%) (227.34%)
415 World Mobile Token wmt $0.18 cardano -2.05% -1 6.37% 7 13.53% -7 30.69% 12 -14 -29 -70 $-0.03(-12.32%) (14.05%)
416 CertiK ctk $0.68 -1.85% 2 -6.44% -25 5.58% -22 9.04% -33 -75 23 -78 $-3.10(-81.93%) (453.41%)
417 Ultima ultima $5,811.78 2.1% 10 -10.28% -33 -15.66% -76 -13.16% -87 -9 0 0 $-2,395.61(-29.19%) (41.22%)
418 Uquid Coin uqc $8.86 Ethereum... 6.33% 16 6.29% 9 6.54% -17 -8.44% -67 -55 -204 -74 $-24.15(-73.15%) (272.5%)
419 zignaly zig $0.06 -8.56% -14 1.28% -4 37.57% 40 88.13% 108 0 0 0 $-0.01(-17.43%) (21.11%)
420 PlayDapp pla $0.15 ethereum... -5.09% -8 -5.08% -19 -13.97% -74 -19.08% -100 -105 -147 -191 $-3.07(-95.25%) (2003.63%)
421 Mobox mbox $0.33 Binance Smart... -3.19% -2 -3.56% -16 13.4% -9 12.73% -21 -19 -8 -139 $-12.06(-97.36%) (3693.63%)
422 veruscoin vrsc $1.17 9.74% 20 7.99% 7 16.0% -8 -0.91% -55 -32 -92 79 $-0.71(-37.8%) (60.76%)
423 myneighboralice alice $1.30 -3.01% -2 -0.55% -12 13.0% -12 18.48% -14 -76 -61 -98 $-24.86(-95.04%) (1917.3%)
424 Polkastarter pols $0.88 ethereum... -1.12% 0 1.33% -5 16.76% -7 18.57% -12 -84 95 -1 $-5.59(-86.36%) (632.98%)
425 superrare rare $0.14 4.9% 8 15.03% 19 29.5% 21 32.98% 16 -30 88 -17 $-0.04(-23.9%) (31.4%)
426 phala network pha $0.13 -0.29% -1 4.11% -1 24.81% 11 25.37% 0 -19 -52 -118 $-1.10(-89.45%) (847.93%)
427 AllianceBlock Nexera nxra $0.11 -4.62% -12 -11.47% -41 -2.85% -51 -6.67% -70 -47 -141 0 $-0.06(-35.52%) (55.1%)
428 dogelon mars elon $0.00 Ethereum -1.94% -6 -5.46% -24 -0.95% -44 5.85% -48 -79 -101 -254 $0.00(-93.04%) (1337.42%)
429 moviebloc mbl $0.01 ethereum, ONT... 4.02% 2 12.74% 10 20.89% -2 18.44% -14 -35 -109 -37 $-0.03(-86.68%) (650.76%)
430 multibit mubi $0.09 -9.87% -22 -21.33% -75 -4.51% -56 -33.39% -142 -201 0 0 $-0.21(-69.96%) (232.93%)
431 Perpetual Protocol perp $1.31 optimistic-et... -5.55% -15 5.12% -3 19.66% -6 16.09% -23 65 49 -14 $-20.19(-93.91%) (1541.31%)
432 LooksRare looks $0.09 Ethereum -6.14% -12 9.8% 6 17.81% -8 15.18% -21 -41 -164 -161 $-0.25(-74.84%) (297.39%)
433 Access Protocol acs $0.00 -0.29% -5 -1.59% -12 -6.26% -55 8.75% -31 -74 -43 0 $0.00(-39.59%) (65.53%)
434 Binance USD busd $1.00 moonbeam... 0.38% -4 0.24% -11 0.16% -41 0.44% -95 -354 -389 -426 $-0.05(-4.54%) (4.76%)
435 elastos ela $3.85 -1.1% -6 15.6% 18 19.71% -1 18.25% -14 -85 180 130 $-1.23(-24.21%) (31.94%)
436 map protocol map $0.03 -0.14% 4 2.06% -3 12.64% -13 24.9% 8 -14 208 0 $-0.02(-39.37%) (64.92%)
437 mimblewimblecoin mwc $7.48 9.61% 19 19.8% 32 67.02% 86 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
438 ARPA Chain arpa $0.07 -1.03% -1 6.27% 4 18.34% 2 7.25% -35 8 -40 -61 $-0.05(-42.61%) (74.24%)
439 humanscape hum $0.08 ethereum... -0.77% 0 3.84% -2 7.66% -24 7.84% -35 -28 -91 -156 $-0.54(-86.72%) (653.28%)
440 highstreet high $1.60 -3.2% -4 -3.94% -14 13.07% -9 4.82% -39 -73 -55 -166 $-2.78(-63.52%) (174.14%)
441 Energy Web Token ewt $2.66 xdai -4.47% -9 18.54% 30 33.12% 37 27.94% 16 -36 -76 -202 $-17.90(-87.07%) (673.54%)
442 planet planet $0.00 -10.12% -19 20.86% 35 27.08% 24 16.19% -14 -1 -91 0 $0.00(-10.12%) (11.26%)
443 the root network root $0.08 -4.22% -8 -9.43% -31 7.55% -25 0.0% 0 0 0 0 $-0.01(-9.43%) (10.41%)
444 Wrapped NXM wnxm $61.82 ethereum... -1.7% -1 5.39% 2 22.86% 16 24.57% 8 -78 -129 -79 $-56.16(-47.6%) (90.84%)
445 Gods Unchained gods $0.29 Ethereum -4.86% -7 -10.9% -32 -3.93% -42 4.91% -29 -61 -133 -56 $-7.54(-96.33%) (2624.79%)
446 stormx stmx $0.01 -1.46% -1 6.63% 6 13.13% -4 12.08% -21 -53 -94 -94 $-0.20(-96.31%) (2612.89%)
447 marblex mbx $0.71 -4.59% -3 1.5% -2 6.53% -14 5.87% -25 -50 -50 -50 $-2.32(-76.44%) (324.41%)
448 Bazaars bzr $6.50 -1.17% 2 4.64% 8 21.54% 20 39.34% 39 0 0 0 $-0.08(-1.17%) (1.18%)
449 phoenix phb $1.57 -2.04% 0 39.93% 70 62.58% 88 90.15% 108 27 54 -30 $-0.08(-4.68%) (4.91%)
450 dextools dext $0.88 0.43% 5 6.35% 13 4.81% -24 20.28% 6 2 1 0 $-0.03(-3.36%) (3.48%)
451 defichain dfi $0.09 Ethereum... 5.63% 19 -4.89% -16 -29.4% -113 -32.06% -133 -135 -254 -296 $-5.19(-98.34%) (5911.7%)
452 snek snek $0.00 -8.2% -11 -14.94% -38 -7.9% -47 14.85% -5 -140 172 0 $0.00(-52.99%) (112.73%)
453 Badger DAO badger $3.99 arbitrum-one... -3.61% -6 -6.27% -19 19.97% 16 28.01% 20 -33 -62 -110 $-79.97(-95.25%) (2004.35%)
454 Persistence xprt $0.40 osmosis, Cosmos -1.21% -1 -13.93% -36 -12.13% -62 9.8% -23 0 -4 -135 $-15.18(-97.45%) (3828.93%)
455 Lyra Finance lyra $0.13 -2.34% -3 -8.84% -25 8.16% -14 -0.66% -49 -25 -78 0 $-0.07(-33.76%) (50.97%)
456 benqi qi $0.02 -5.22% -10 -6.3% -15 8.71% -2 8.58% -16 -69 81 23 $-0.01(-45.01%) (81.86%)
457 hifi finance hifi $0.63 -1.69% -3 0.23% -6 11.83% 1 9.52% -15 -14 -89 -12 $-1.78(-73.77%) (281.23%)
458 toko token tko $0.43 -4.95% -10 9.3% 15 23.75% 24 49.62% 52 68 36 -255 $-0.02(-4.95%) (5.21%)
459 viction vic $0.76 -3.67% -8 0.93% -5 8.68% -14 9.13% -23 -61 -200 0 $-1.01(-57.12%) (133.2%)
460 quarkchain qkc $0.01 -0.2% 0 1.35% -2 1.9% -32 9.85% -23 -35 -94 -119 $-0.29(-96.45%) (2715.36%)
461 Cobak Token cbk $0.90 Ethereum... 1.09% 3 8.95% 13 19.72% 13 17.63% -1 -33 -94 -60 $-12.49(-93.3%) (1393.06%)
462 anchored coins aeur aeur $1.08 0.17% 3 0.37% 0 0.49% -33 -0.63% -45 -47 0 0 $-0.10(-8.74%) (9.58%)
463 avinoc avinoc $0.19 Ethereum -2.64% -5 -10.83% -31 -27.03% -106 148.5% 144 173 82 -171 $-0.67(-78.23%) (359.42%)
464 tokenlon network token lon $0.69 -1.26% 3 0.31% 0 3.46% -20 6.4% -26 -6 -63 100 $-8.16(-92.24%) (1188.22%)
465 constellation dag $0.06 -0.81% 4 -2.04% -8 5.06% -17 14.14% -6 -59 5 -99 $-0.39(-87.55%) (703.04%)
466 Verasity vra $0.01 Ethereum... -2.83% 0 -6.03% -17 26.73% 33 40.89% 42 -29 -111 -144 $-0.08(-92.1%) (1165.86%)
467 Metadium meta $0.04 Ethereum -1.03% 7 8.2% 17 19.73% 20 16.94% -2 -41 -123 -74 $-0.37(-90.01%) (901.45%)
468 neon evm neon $1.20 -4.51% -5 -7.46% -20 0.49% -25 -24.94% -108 -126 0 0 $-2.25(-65.24%) (187.66%)
469 assemble protocol asm $0.05 -6.42% -10 -27.04% -74 -70.09% -242 -34.81% -121 -12 -44 0 $-0.12(-72.22%) (259.98%)
470 star atlas atlas $0.00 -5.49% -9 -7.3% -20 11.59% 2 6.61% -20 -102 -23 34 $0.00(-37.35%) (59.61%)
471 Aergo aergo $0.15 Binance Chain... -0.2% 6 14.45% 30 20.53% 22 17.61% -1 -20 -129 -87 $-0.36(-69.89%) (232.1%)
472 sweat economy sweat $0.01 -5.92% -10 -5.45% -13 0.52% -23 -0.84% -37 -58 -88 -29 $-0.04(-79.57%) (389.56%)
473 streamr data $0.07 -4.71% -5 3.14% 3 32.45% 38 34.88% 32 41 0 0 $0.00(-5.07%) (5.34%)
474 banana gun banana $26.06 2.98% 12 7.81% 13 48.15% 66 109.86% 114 141 70 0 $-1.16(-4.27%) (4.46%)
475 alitas alt $0.57 2.12% 9 61.71% 98 59.71% 80 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
476 ozone chain ozo $0.22 -1.31% 2 0.02% -6 1.03% -25 -0.39% -46 -27 -104 0 $-0.02(-8.01%) (8.71%)
477 myro myro $0.07 -9.27% -20 -28.87% -83 14.97% 9 -61.29% -231 0 0 0 $-0.16(-68.56%) (218.06%)
478 niza global niza $0.01 -2.57% -2 -23.5% -10 -20.28% -22 -41.95% -113 -61 0 0 $-0.02(-59.34%) (145.94%)
479 staika stik $2.32 6.56% 21 13.67% 25 12.08% 2 6.97% 5 3 0 0 $-0.28(-10.71%) (11.99%)
480 ren ren $0.07 -2.12% 2 1.03% -2 17.2% 14 24.74% 11 -33 -62 -207 $-1.66(-96.14%) (2490.57%)
481 mobilecoin mob $0.34 -2.61% 2 1.56% -2 10.79% -2 -0.22% -42 -145 -188 -235 $-15.91(-97.91%) (4691.33%)
482 mines of dalarnia dar $0.14 -6.13% -10 1.42% -2 27.44% 60 26.63% 52 -5 -37 -135 $-0.13(-47.57%) (90.73%)
483 shido (new) shido $0.01 -6.45% -10 -11.43% -36 -0.95% -36 -11.75% -89 0 0 0 $0.00(-31.39%) (45.75%)
484 definder capital dfc $2.47 -7.56% -13 3.84% 4 0.0% 0 0.0% 0 0 0 0 $-0.22(-8.21%) (8.95%)
485 cheqd cheq $0.10 8.36% 20 7.39% 12 21.29% 18 63.5% 70 0 0 0 $-0.02(-18.46%) (22.64%)
486 Spell Token spell $0.00 fantom... -1.27% 4 3.64% 6 0.0% 0 19.23% 0 -62 -97 -186 $0.00(-37.54%) (60.11%)
487 memetoon meme $0.01 0.01% 7 0.17% -4 10.62% -3 15.03% -7 29 0 0 $0.00(0.0%) (0.0%)
488 truefi tru $0.06 -3.14% -3 0.9% -3 18.54% 13 32.53% 29 -26 -82 -120 $-0.07(-54.36%) (119.13%)
489 solidus ai tech aitech $0.15 5.47% 15 102.16% 127 116.24% 135 201.22% 182 251 0 0 $0.00(0.0%) (0.0%)
490 XCAD Network xcad $1.34 Ethereum... -6.36% -10 -17.21% -50 0.05% -27 0.0% 0 -20 -16 -37 $-0.68(-33.59%) (50.59%)
491 meter governance mtrg $2.85 -6.69% -12 1.48% 0 8.72% -6 -2.68% -45 43 -24 -70 $-1.62(-36.19%) (56.71%)
492 shrapnel shrap $0.26 -4.08% -4 -11.93% -32 23.42% 21 19.06% 1 -79 0 0 $-0.13(-32.41%) (47.94%)
493 Ultra uos $0.18 Ethereum -0.7% 4 -5.71% -18 1.96% -22 -3.09% -44 -97 -106 -140 $-2.20(-92.61%) (1253.82%)
494 function x fx $0.15 0.44% 4 3.0% 1 5.88% -14 5.31% -30 -50 -83 -216 $-1.63(-91.32%) (1051.6%)
495 forta fort $0.16 -2.61% 0 25.05% 46 40.25% 48 45.66% 45 -15 -42 42 $-0.25(-60.14%) (150.89%)
496 Alien Worlds tlm $0.02 Ethereum... -3.9% -5 3.09% 0 24.43% 22 19.08% 1 -57 -48 -181 $-6.79(-99.76%) (41583.21%)
497 ztx ztx $0.03 2.63% 6 14.11% 32 3.69% -6 29.98% 33 32 0 0 $-0.01(-21.63%) (27.6%)
498 sologenic solo $0.16 -3.58% -6 -9.6% -31 -0.75% -34 8.19% -26 -75 -30 -120 $-6.12(-97.5%) (3896.64%)
499 Solend slnd $1.72 -7.96% -18 -12.75% -38 -1.79% -37 -37.21% -161 -148 0 0 $-1.71(-49.72%) (98.9%)
500 funtoken fun $0.01 -1.69% -1 -2.21% -11 2.14% -24 -2.05% -45 -73 -59 -166 $-0.19(-97.08%) (3324.12%)