历史快照 - 2024-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,955.66 -1.63% -194 4.67% -193 21.94% -193 27.86% -193 -192 -193 -182 $-1,822.26(-38.14%) (61.65%)
202 wrapped tron wtrx $0.14 energi, tron -0.2% -190 6.41% -188 13.98% -190 27.45% -188 -188 -190 -187 $0.00(-0.2%) (0.2%)
203 Wrapped Bitcoin wbtc $51,714.80 telos... -1.18% -186 -0.24% -186 14.28% -185 30.34% -184 -185 -185 -181 $-15,834.43(-23.44%) (30.62%)
204 Bittensor tao $618.93 0.02% -172 -8.19% -178 33.0% -168 146.45% -150 -145 -154 0 $-55.20(-8.19%) (8.92%)
205 wrapped hbar whbar $0.10 -1.8% -170 27.45% -160 37.36% -163 46.75% -163 -170 -167 0 $-0.01(-6.94%) (7.46%)
206 bitcoin bep2 btcb $51,768.58 Binance Chain... -1.01% -162 -0.26% -163 14.15% -162 30.55% -160 -162 -165 -156 $-15,733.84(-23.31%) (30.39%)
207 wrapped beacon eth wbeth $3,040.92 -1.85% -158 4.74% -155 22.01% -157 27.33% -155 -153 -161 0 $-57.26(-1.85%) (1.88%)
208 Rocket Pool ETH reth $3,251.26 -1.9% -152 4.63% -151 21.93% -149 26.08% -152 -144 0 0 $-63.07(-1.9%) (1.94%)
209 hex hex $0.01 harmony-shard... -4.9% -150 -6.65% -151 23.49% -146 7.52% -154 -120 -149 -198 $-0.48(-98.09%) (5127.88%)
210 cheelee cheel $18.55 -2.54% -124 -1.81% -128 13.92% -125 24.71% -122 -111 -118 0 $-0.62(-3.23%) (3.34%)
211 venus bnb vbnb $9.00 Binance Smart... 6.77% -94 7.13% -98 19.82% -100 24.96% -101 -87 -97 0 $-4.77(-34.65%) (53.03%)
212 marinade staked sol msol $122.16 -3.39% -98 -7.93% -109 1.38% -102 25.9% 310 247 334 0 $-17.23(-12.36%) (14.11%)
213 wrapped bnb wbnb $377.45 avalanche... 6.28% -102 6.64% -96 18.37% -97 23.34% -101 -96 -117 -158 $-316.36(-45.6%) (83.81%)
214 Frax frax $1.00 harmony-shard... -0.52% -91 -0.19% -94 -0.15% -106 0.22% -111 -108 -131 -154 $-0.12(-11.12%) (12.51%)
215 Coinbase Wrapped Staked ETH cbeth $3,134.82 -1.5% -88 4.73% -86 22.29% -87 28.07% -90 -80 0 0 $-47.81(-1.5%) (1.53%)
216 Kujira kuji $4.11 -4.8% -78 10.36% -68 16.26% -78 24.45% -75 -96 -90 0 $-3.71(-47.39%) (90.08%)
217 fasttoken ftn $1.62 -1.26% -75 -4.13% -83 -3.6% -90 10.09% -87 -65 -38 0 $-0.07(-4.13%) (4.3%)
218 Rollbit Coin rlb $0.13 -6.55% -71 8.71% -58 6.9% -73 16.69% -69 -71 -130 0 $-0.11(-45.72%) (84.23%)
219 l7 lsd $9.72 11.27% -34 13.32% -40 55.68% -12 45.31% -32 0 0 0 $-0.61(-5.94%) (6.32%)
220 Stride strd $4.53 -5.11% -58 -17.29% -80 -31.07% -99 54.31% -24 -11 0 0 $-2.52(-35.77%) (55.7%)
221 wrapped kava wkava $0.78 1.66% -44 2.68% -52 9.13% -61 11.75% -63 -72 -93 0 $-16.81(-95.58%) (2164.23%)
222 orbler orbr $0.38 0.68% -46 7.82% -47 -4.51% -72 46.78% -28 -41 -53 0 $-0.09(-19.37%) (24.03%)
223 Aleph Zero azero $1.35 -2.15% -41 7.19% -33 28.25% -31 26.26% -43 -70 -86 0 $-0.52(-27.69%) (38.29%)
224 Pocket Network pokt $0.23 -12.47% -52 -16.51% -66 -0.67% -62 -8.58% -74 32 70 0 $-0.06(-21.08%) (26.72%)
225 Ethena USDe usde $1.00 0.0% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
226 PAAL AI paal $0.35 -6.37% -11 56.42% 45 220.21% 162 181.65% 121 146 55 0 $-0.05(-13.24%) (15.26%)
227 memecoin meme $0.03 -3.42% 1 -3.08% -11 12.49% -3 9.98% -4 -13 -41 0 $-0.02(-40.93%) (69.28%)
228 Beldex bdx $0.04 1.98% 7 -1.46% -7 -2.13% -30 -2.47% -39 -22 -73 -4 $-0.02(-31.93%) (46.9%)
229 Ribbon Finance rbn $0.49 Ethereum... -1.81% 2 -4.24% -11 8.49% -10 4.01% -26 34 27 20 $-4.31(-89.87%) (887.43%)
230 Biconomy bico $0.40 Ethereum -8.78% -5 -3.41% -7 5.6% -10 5.24% -21 -20 -18 -35 $-0.10(-19.71%) (24.54%)
231 Waves waves $2.26 Ethereum -4.0% -1 -3.07% -9 5.46% -13 2.53% -27 -46 -46 -82 $-51.48(-95.8%) (2281.35%)
232 Harmony one $0.02 -3.8% 1 5.43% 2 25.57% 10 28.46% -2 -12 -17 -87 $-0.33(-94.86%) (1844.5%)
233 Raydium ray $0.97 Solana, Ethereum -8.33% -4 -8.96% -16 -10.66% -40 -12.7% -49 -77 96 194 $-15.55(-94.14%) (1607.46%)
234 yearn.finance yfi $7,434.93 Fantom... -3.34% 0 -4.77% -9 1.94% -17 5.78% -23 -29 -75 -84 $-75,310.26(-91.01%) (1012.92%)
235 jito jto $2.07 -7.92% -3 -5.58% -9 11.93% 1 2.14% -25 -38 0 0 $-1.52(-42.34%) (73.43%)
236 Prometeus prom $13.34 Ethereum... 33.56% 43 17.78% 18 95.04% 80 155.91% 117 119 113 61 $-56.41(-80.87%) (422.72%)
237 oasys oas $0.12 -3.3% -1 -4.58% -10 21.86% 6 20.61% -2 33 163 0 $-0.02(-10.91%) (12.24%)
238 LINK ln $31.29 -3.76% -1 -3.15% -5 5.37% -9 25.05% -2 -21 -30 -100 $-264.15(-89.41%) (844.28%)
239 ICON icx $0.24 -2.48% 0 0.34% -4 10.0% -2 11.63% -18 -24 -63 -63 $-11.95(-98.03%) (4981.4%)
240 Cartesi ctsi $0.30 polygon-pos... -2.47% 1 -5.18% -8 -1.73% -19 24.8% 0 33 31 14 $-1.42(-82.56%) (473.34%)
241 Balancer bal $4.17 polygon-pos... -2.05% 3 3.72% 1 13.95% 0 12.73% -13 -11 -36 -98 $-67.58(-94.18%) (1619.16%)
242 sleepless ai ai $1.74 -4.39% 1 9.01% 10 55.64% 44 63.52% 35 0 0 0 $-0.10(-5.41%) (5.71%)
243 Ontology ont $0.26 -1.92% 4 -0.61% -3 11.82% -3 14.09% -14 -7 -30 -68 $-9.82(-97.45%) (3822.86%)
244 Coin98 c98 $0.32 Ethereum... -7.68% -4 8.34% 11 33.81% 23 41.6% 20 -6 25 105 $-4.94(-93.93%) (1547.84%)
245 alex lab alex $0.37 -5.43% 0 -4.79% -8 21.32% 7 56.76% 28 -13 264 0 $-0.10(-20.81%) (26.28%)
246 alephium alph $3.11 -8.07% -4 12.78% 16 24.41% 14 94.05% 77 222 0 0 $-0.27(-8.07%) (8.78%)
247 Numeraire nmr $35.49 energi, Ethereum 5.24% 12 30.56% 33 40.94% 27 101.42% 75 97 61 11 $-66.34(-65.14%) (186.89%)
248 venus btc vbtc $1,053.04 -0.97% 3 -0.24% -4 14.19% -1 30.65% 3 4 -17 0 $-10.32(-0.97%) (0.98%)
249 WAX waxp $0.06 -1.81% 1 7.2% 8 15.21% 1 13.11% -17 -27 -49 -52 $-4.55(-98.63%) (7182.83%)
250 pax dollar usdp $1.00 Ethereum -0.03% 4 0.05% -5 -0.02% -89 -0.02% -95 -86 -135 -182 $-0.05(-4.6%) (4.83%)
251 Heroes of Mavia mavia $7.14 -11.83% -13 -13.36% -20 0.0% 0 0.0% 0 0 0 0 $-2.57(-26.49%) (36.04%)
252 fusionist ace $9.72 -6.96% -6 -7.76% -13 16.91% 1 19.18% -7 -50 0 0 $-5.67(-36.86%) (58.38%)
253 art de finance adf $1.75 -3.34% -4 -8.3% -15 2.97% -14 21.63% 6 -85 0 0 $-3.44(-66.19%) (195.81%)
254 open campus edu $0.78 -1.53% -2 2.79% -1 19.6% 2 39.28% 20 8 12 0 $-0.66(-45.66%) (84.01%)
255 guildfi gf $0.39 -2.03% 2 46.05% 59 89.44% 78 154.89% 130 93 202 0 $-0.01(-2.03%) (2.08%)
256 lukso lyx $6.76 -3.09% 0 -17.23% -26 -13.08% -34 -24.91% -70 -48 -62 0 $-4.63(-40.64%) (68.47%)
257 webuy we $0.57 -0.1% 5 -3.24% -9 -7.39% -26 13.07% -14 -41 0 0 $-0.27(-32.38%) (47.88%)
258 Swipe sxp $0.35 harmony-shard... -2.23% 0 2.53% 0 9.57% -9 8.25% -24 -30 -52 -54 $-5.13(-93.68%) (1481.75%)
259 moonriver movr $23.02 meter, moonriver -4.27% -4 1.07% -3 4.28% -13 6.02% -26 -66 161 102 $-435.56(-94.98%) (1891.92%)
260 Lisk lsk $1.58 14.51% 22 16.47% 14 16.55% -1 57.88% 31 26 -39 -40 $-32.53(-95.36%) (2055.99%)
261 Gains Network gns $6.67 polygon-pos -2.7% -1 8.15% 5 28.88% 12 51.31% 22 42 15 0 $-2.33(-25.9%) (34.95%)
262 Huobi Token ht $1.23 harmony-shard... -2.21% 2 -4.73% -13 -47.53% -108 -36.97% -95 -112 -151 -193 $-33.42(-96.44%) (2709.21%)
263 seedify.fund sfund $3.42 binance-smart... -0.72% 2 -7.0% -16 15.53% -1 22.62% -11 -23 -1 171 $-12.88(-79.0%) (376.22%)
264 bounce token auction $30.64 -4.07% -3 -5.16% -14 16.27% -1 40.16% 8 -57 141 193 $-34.42(-52.9%) (112.33%)
265 braintrust btrst $0.89 ethereum... 0.66% 2 1.39% -4 9.55% -11 -2.99% -40 32 32 -42 $-9.33(-91.33%) (1053.52%)
266 IOST iost $0.01 -2.49% 0 2.52% -1 7.7% -11 10.39% -6 -19 -40 -80 $-0.12(-92.82%) (1291.88%)
267 Huobi BTC hbtc $21,492.32 Ethereum... 0.87% 2 -2.75% -7 -22.76% -54 -51.3% -123 -113 -120 -202 $-46,298.63(-68.3%) (215.42%)
268 LCX lcx $0.25 ethereum... -6.4% -5 -10.76% -22 -24.35% -59 56.29% 36 244 151 46 $-0.24(-49.08%) (96.39%)
269 creditcoin ctc $0.60 5.35% 11 8.75% 3 23.97% 6 19.32% -13 13 113 -2 $-0.14(-18.49%) (22.69%)
270 Venus xvs $11.88 binance-smart... -1.67% 2 3.41% 0 9.96% -6 -0.57% -32 -16 12 46 $-126.86(-91.44%) (1068.31%)
271 rsk infrastructure framework rif $0.19 -2.55% -1 -15.97% -28 31.12% 19 40.44% 14 17 33 -36 $-0.26(-58.05%) (138.36%)
272 artificial liquid intelligence ali $0.05 23.09% 42 116.48% 148 151.86% 149 173.36% 160 132 136 -78 $-0.03(-39.6%) (65.56%)
273 tribe tribe $0.34 -14.83% -20 -3.09% -9 -6.89% -28 -4.45% -42 -25 -51 -12 $-1.87(-84.45%) (543.07%)
274 JOE joe $0.50 avalanche -4.12% -3 -8.87% -15 4.69% -13 15.98% -12 -56 -32 28 $-3.99(-88.89%) (800.24%)
275 nfprompt nfp $0.73 -1.22% 3 15.47% 16 34.2% 24 43.19% 21 0 0 0 $-0.40(-35.36%) (54.71%)
276 Covalent cqt $0.28 -6.69% -8 34.16% 50 34.76% 31 27.61% 0 14 -28 86 $-0.04(-13.48%) (15.58%)
277 arkham arkm $1.19 3.67% 10 82.36% 110 109.88% 114 138.17% 128 79 99 0 $0.00(0.0%) (0.0%)
278 amp amp $0.00 6.85% 19 14.01% 16 19.21% 4 11.66% -24 -11 13 -110 $-0.10(-96.12%) (2477.72%)
279 Power Ledger powr $0.35 ethereum... -4.32% -5 -2.06% -10 16.02% -3 11.92% -24 -40 -36 15 $-1.46(-80.75%) (419.39%)
280 vulcan forged pyr pyr $6.53 -4.3% -4 -4.71% -13 16.46% -1 17.04% -17 -35 -61 -4 $-36.58(-84.85%) (559.96%)
281 flex flex $1.78 -4.97% -4 3.7% -3 -5.08% -30 -46.11% -120 228 182 0 $-6.16(-77.54%) (345.17%)
282 hive hive $0.35 -1.55% 1 7.49% 4 15.02% -2 11.94% -24 -31 -65 -92 $-2.57(-88.03%) (735.39%)
283 Alchemy Pay ach $0.02 binance-smart... -7.53% -8 9.33% 10 27.81% 19 36.85% 20 -12 -42 -95 $-0.13(-85.05%) (569.1%)
284 bigtime bigtime $0.38 -8.46% -11 -13.37% -21 12.84% 11 11.27% 22 -25 228 0 $-0.42(-52.62%) (111.07%)
285 mantra om $0.22 -2.3% 0 -17.83% -34 -3.45% -28 117.14% 108 0 0 0 $-0.10(-30.73%) (44.35%)
286 pandora pandora $17,161.14 -0.0% 4 0.88% -9 0.0% 0 0.0% 0 0 0 0 $-5,378.64(-23.86%) (31.34%)
287 SwissBorg chsb $0.17 Ethereum -4.42% -6 3.88% -4 5.62% -17 3.25% -37 -43 -84 -98 $-1.35(-88.56%) (773.8%)
288 Celer Network celr $0.02 Ethereum... -3.3% -4 3.6% -6 25.95% 10 32.41% 17 -33 -14 -79 $-0.16(-87.57%) (704.58%)
289 usdj usdj $1.10 -0.08% 3 0.05% -10 0.99% -24 0.95% -41 -29 -136 -133 $-0.05(-4.06%) (4.23%)
290 Nano nano $1.25 -3.54% -1 -0.12% -9 11.42% -7 11.47% -25 -7 28 -43 $-32.46(-96.3%) (2604.89%)
291 hivemapper honey $0.20 -3.32% 0 -5.76% -15 21.8% 38 1.05% 11 169 0 0 $-0.12(-38.26%) (61.97%)
292 Baby Doge Coin babydoge $0.00 binance-smart... -2.38% 2 -5.29% -17 -0.77% -26 3.35% -39 -59 -72 -152 $0.00(-73.07%) (271.32%)
293 Stratis strax $1.05 Ethereum -2.68% 0 4.75% -1 14.96% -5 24.68% -7 -47 -68 14 $-20.70(-95.19%) (1978.05%)
294 Maverick Protocol mav $0.65 -5.62% -6 -1.18% -9 0.13% -25 15.84% -19 87 53 0 $-0.06(-8.4%) (9.17%)
295 0x0.ai: AI Smart Contract 0x0 $0.19 -4.38% 1 21.16% 29 73.18% 76 89.89% 81 3 18 0 $-0.02(-11.8%) (13.38%)
296 polymath poly $0.17 -2.91% 3 4.88% 0 17.16% 0 12.72% -25 -38 -78 -90 $-1.42(-89.04%) (812.45%)
297 Ark ark $0.90 -7.82% -11 -1.08% -10 4.39% -20 27.22% 2 -40 -140 73 $-9.39(-91.27%) (1045.65%)
298 PepeFork pork $0.00 -0.38% 4 26.95% 37 11.0% -5 0.0% 0 0 0 0 $0.00(-25.89%) (34.94%)
299 Marlin pond $0.02 Ethereum... -5.55% -4 -13.87% -31 -15.15% -51 33.04% 9 9 40 -1 $-0.25(-92.57%) (1245.55%)
300 Yield Guild Games ygg $0.51 harmony-shard... -5.04% 0 3.78% -1 15.93% 1 6.86% -21 30 -4 54 $-9.80(-95.05%) (1918.37%)