历史快照 - 2024-02-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 PepeFork pork $0.00 -4.61% -3 31.22% 34 -1.27% -30 0.0% 0 0 0 0 $0.00(-25.61%) (34.42%)
302 small love potion slp $0.00 -3.31% -2 8.01% 1 33.46% 17 21.84% 2 4 14 -75 $-0.36(-98.94%) (9342.97%)
303 gomining gmt $0.40 2.77% 6 9.01% 2 11.74% -14 38.44% 18 76 130 0 $0.00(0.0%) (0.0%)
304 bora bora $0.16 ethereum... -1.58% -1 9.03% 3 13.58% -11 4.48% -36 -29 -62 -106 $-1.40(-89.75%) (875.34%)
305 bluzelle blz $0.37 -8.49% -17 10.04% 7 20.12% 1 10.82% -23 -26 -13 160 $-0.03(-8.49%) (9.28%)
306 TriasLab trias $16.08 -2.12% 0 17.12% 17 19.78% 1 44.5% 28 121 0 0 $-0.84(-4.94%) (5.2%)
307 Cyberconnect cyber $8.99 -3.79% -5 9.68% 7 24.55% 9 17.84% 84 118 68 0 $-3.14(-25.9%) (34.95%)
308 DigiByte dgb $0.01 -3.11% -3 9.51% 9 18.79% 0 13.49% -18 -45 -51 -111 $-0.15(-94.16%) (1610.94%)
309 Tectum tet $31.03 1.17% 2 6.02% -3 12.71% -15 6.19% -32 0 99 0 $-13.13(-29.73%) (42.31%)
310 polymesh polyx $0.19 -4.09% -3 8.99% 9 19.03% 2 12.52% -12 -33 -77 -53 $-0.22(-54.21%) (118.39%)
311 ConstitutionDAO people $0.03 Ethereum -9.74% -14 -0.44% -14 11.05% -16 -8.36% -55 126 93 -85 $-0.01(-29.27%) (41.38%)
312 nakamoto games naka $1.88 -3.7% -4 -1.51% -20 16.82% -1 41.03% 25 -10 0 0 $-0.27(-12.77%) (14.64%)
313 artificial liquid intelligence ali $0.04 1.42% 4 88.3% 116 106.49% 109 119.16% 134 91 84 -122 $-0.04(-50.93%) (103.79%)
314 Liquity USD lusd $0.99 polygon-pos... -0.3% -1 -0.4% -18 -0.55% -38 -0.96% -41 -64 -116 -130 $-0.06(-5.84%) (6.2%)
315 horizen zen $10.21 -6.2% -11 24.79% 22 21.55% 2 23.01% -3 -30 -78 -110 $-137.33(-93.08%) (1344.9%)
316 symbol xym $0.03 0.86% 4 2.86% -8 -8.78% -48 -16.09% -70 -67 -92 -135 $-0.43(-94.36%) (1672.51%)
317 COTI coti $0.10 ethereum... -2.87% -7 3.81% -4 43.87% 25 65.66% 102 66 81 -45 $-0.55(-85.03%) (567.98%)
318 VVS Finance vvs $0.00 cronos -1.56% -3 -2.1% -19 5.46% -26 7.83% -31 -42 -75 -87 $0.00(-23.17%) (30.15%)
319 Gemini Dollar gusd $1.00 Ethereum -0.2% 0 -0.04% -17 -0.37% -38 -0.23% -45 -35 -89 -228 $-0.13(-11.38%) (12.84%)
320 liquity lqty $1.55 Ethereum... 1.19% 4 3.32% -9 17.46% -5 20.73% -11 -25 -68 -9 $-46.49(-96.77%) (2999.57%)
321 Radiant Capital rdnt $0.33 -2.92% -7 5.92% -3 11.96% -19 5.42% -35 -2 9 0 $-0.14(-29.33%) (41.51%)
322 DAO Maker dao $0.93 binance-smart... -1.65% 0 -5.25% -27 6.39% -26 -13.17% -79 -84 -72 -128 $-7.32(-88.75%) (788.91%)
323 nym nym $0.21 -1.1% 0 5.04% -2 12.84% -10 -2.09% -35 16 -4 -32 $-0.12(-37.08%) (58.94%)
324 inSure DeFi sure $0.01 Ethereum... -2.76% -3 12.09% 5 36.32% 13 23.75% -8 -38 -89 21 $-0.05(-90.82%) (989.41%)
325 cudos cudos $0.02 4.79% 7 44.44% 53 60.73% 51 172.16% 180 182 0 0 $0.00(0.0%) (0.0%)
326 rsk smart bitcoin rbtc $51,926.81 0.17% 0 -0.39% -16 18.21% -8 24.31% -30 -36 -64 -1 $-15,652.97(-23.16%) (30.14%)
327 blockchain foundation for innovation & collaboration bfic $13.52 -4.32% -11 -10.79% -42 1.76% -37 -24.88% -87 -98 0 0 $-8.24(-37.85%) (60.91%)
328 reserve rights rsr $0.00 -4.08% -10 9.13% -4 20.99% -8 16.53% -20 -50 -68 -154 $-0.11(-97.48%) (3867.48%)
329 Bone ShibaSwap bone $0.61 1.61% 1 -1.22% -14 -1.85% -41 3.25% -40 -73 -89 -208 $-1.41(-69.87%) (231.92%)
330 Synapse syn $0.75 Fantom... -8.49% -18 1.56% -10 3.01% -33 9.73% 36 149 83 -120 $-0.89(-54.27%) (118.66%)
331 Secret scrt $0.51 6.42% 11 16.48% 8 36.32% 15 27.87% 4 -28 -11 -89 $-9.41(-94.86%) (1847.05%)
332 Stargate Finance stg $0.67 arbitrum-one... -5.06% -7 11.28% 0 22.8% -7 22.54% -8 -4 -47 -116 $-0.55(-44.92%) (81.55%)
334 Guild of Guardians gog $0.25 0.68% 3 4.36% -7 22.64% 0 43.73% 39 -7 0 0 $0.00(0.0%) (0.0%)
335 stasis euro eurs $1.08 0.51% 4 -0.09% -13 0.46% -34 -0.64% -43 -39 -87 -91 $-0.20(-15.43%) (18.24%)
336 Keep Network keep $0.14 Ethereum... -3.07% -5 5.75% -6 13.79% -14 -0.77% -42 -5 -42 -118 $-1.33(-90.5%) (952.45%)
337 Dent dent $0.00 Ethereum -0.92% -1 15.57% 6 34.03% 19 25.65% 3 -11 8 -88 $-0.10(-98.65%) (7330.1%)
339 Victoria VR vr $0.05 -4.55% -11 -12.06% -39 22.85% -6 99.66% 122 0 0 0 $-0.01(-17.51%) (21.23%)
340 hooked protocol hook $1.06 -2.3% -5 9.97% -4 20.74% -8 12.94% -12 -40 87 -90 $-2.78(-72.47%) (263.27%)
341 Hashflow hft $0.37 -5.06% -7 4.13% -7 12.39% -15 1.13% -28 11 14 -108 $-0.47(-56.17%) (128.16%)
342 Telos tlos $0.34 Ethereum... -7.92% -15 44.97% 62 75.29% 78 68.09% 154 249 245 30 $-1.05(-75.29%) (304.66%)
343 ontology gas ong $0.35 -1.54% -2 6.6% -5 10.4% -20 7.42% -28 -45 -88 -77 $-2.37(-87.3%) (687.32%)
344 dkargo dka $0.04 ethereum... 0.15% -1 12.79% 4 17.85% -13 3.35% -34 -35 -63 -60 $-0.51(-93.58%) (1458.37%)
345 WINkLink win $0.00 Tron20, tron 17.96% 34 25.83% 29 36.3% 27 38.93% 29 41 41 -58 $0.00(-95.1%) (1939.38%)
346 Orbs orbs $0.04 binance-smart... 4.32% 4 10.0% 0 15.37% -17 13.08% -19 -42 -102 -60 $-0.26(-86.73%) (653.52%)
347 venus eth veth $62.05 Binance Smart... 1.94% -1 8.3% -6 24.02% -2 22.44% 0 19 -13 0 $-35.08(-36.12%) (56.53%)
348 DeXe dexe $3.45 2.95% 1 8.64% -6 19.34% -10 0.53% -41 -54 -92 -78 $-1.80(-34.3%) (52.2%)
349 MAGA trump $2.98 -6.47% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-6.47%) (6.92%)
350 loom network loom $0.10 Ethereum -1.74% -6 1.49% -19 21.94% -9 8.49% -32 -58 -116 27 $-0.59(-85.15%) (573.47%)
351 ator protocol ator $1.37 -1.13% -3 34.41% 49 87.88% 105 57.3% 66 114 78 0 $-0.65(-32.27%) (47.65%)
352 Ergo erg $1.66 17.11% 37 23.23% 27 36.94% 27 32.89% 24 -35 -25 -67 $-20.71(-92.59%) (1249.16%)
353 sovryn sov $2.59 0.96% 0 13.83% 61 51.87% 101 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
354 Myria myria $0.01 0.57% 0 3.54% -7 50.53% 59 48.57% 68 19 72 0 $0.00(-23.31%) (30.39%)
355 kyber network crystal v2 knc $0.66 -1.18% -4 3.54% -10 12.88% -4 7.84% -3 -25 -78 -126 $-4.97(-88.22%) (748.65%)
356 Telcoin tel $0.00 Ethereum... -1.3% -4 -7.88% -28 12.62% -17 7.45% -24 -86 -143 -147 $-0.06(-97.72%) (4289.67%)
357 orchid oxt $0.12 2.68% 5 13.63% 5 15.34% -13 24.06% 11 -2 12 -3 $-0.73(-85.75%) (601.98%)
358 pundi x[new] pundix $0.46 -0.07% -2 6.32% -7 13.89% -18 3.1% -36 -51 -109 -130 $-3.87(-89.44%) (847.41%)
359 dusk network dusk $0.28 ethereum... -6.19% -14 -18.47% -50 -9.18% -50 37.05% 28 76 23 -40 $-0.76(-73.12%) (272.05%)
360 oraichain orai $9.14 3.32% 5 23.45% 31 37.97% 36 43.32% 41 32 85 0 $0.00(0.0%) (0.0%)
361 standard tokenization protocol stpt $0.06 0.45% 0 7.61% -4 14.92% -12 11.43% -18 -53 -110 -43 $-0.13(-69.11%) (223.73%)
362 Steem steem $0.25 1.6% 1 9.34% -2 17.25% -3 11.32% -16 -29 -93 -72 $-7.78(-96.84%) (3064.91%)
363 DODO dodo $0.19 -1.71% -6 2.73% -13 21.48% 6 6.6% -30 -28 4 -51 $-0.08(-30.09%) (43.05%)
364 MiL.k Alliance mlk $0.34 -0.93% -6 4.5% -9 12.39% -17 1.77% -35 -49 -94 -40 $-0.20(-37.05%) (58.86%)
365 BakerySwap bake $0.39 harmony-shard... -7.1% -18 2.68% -13 17.79% -1 20.26% 4 -52 126 65 $-7.73(-95.16%) (1966.69%)
366 Aurora aurora $0.27 Ethereum, aurora -2.94% -6 8.63% -2 11.65% -9 1.43% -27 -37 133 101 $-0.18(-39.76%) (66.01%)
367 Coq Inu coq $0.00 -4.8% -12 -20.47% -51 11.99% -17 50.47% 57 -124 0 0 $0.00(-56.8%) (131.46%)
368 Metal mtl $1.69 Ethereum 0.52% -1 11.6% 4 17.51% -3 12.8% -14 -32 -89 -60 $-11.84(-87.51%) (700.43%)
369 Syscoin sys $0.14 3.35% 7 5.48% -10 22.61% 21 10.49% -2 -7 -3 -147 $-1.09(-88.37%) (759.82%)
370 rss3 rss3 $0.22 Ethereum -4.04% -11 51.5% 78 63.67% 80 69.54% 95 71 -6 1 $-0.13(-37.1%) (58.98%)
371 Polygon Ecosystem Token pol $1.04 3.49% 7 15.84% 14 24.45% 17 31.8% 89 93 65 0 $-0.04(-3.31%) (3.42%)
372 Civic cvc $0.11 energi, Ethereum -1.14% -6 13.14% 10 22.53% 3 14.57% -10 -34 -100 -112 $-1.24(-91.76%) (1113.66%)
373 venus usdc vusdc $0.02 Binance Smart... 0.03% -4 0.17% -19 0.32% -45 0.79% -43 -33 -90 -91 $0.00(0.0%) (0.0%)
374 smardex sdex $0.02 4.24% 11 7.69% -6 10.27% -21 1.99% -26 0 -67 0 $0.00(-14.33%) (16.73%)
376 virtua tvk $0.09 -3.5% -12 39.71% 57 52.32% 52 38.73% 47 64 34 51 $0.00(-3.5%) (3.62%)
377 wilder world wild $0.41 2.5% 11 12.52% 10 23.4% 9 14.39% -7 -57 -33 84 $-0.23(-35.6%) (55.27%)
378 chaingpt cgpt $0.28 -3.25% -8 13.79% 11 37.75% 29 91.55% 135 151 0 0 $-0.01(-3.25%) (3.36%)
379 alpha finance lab alpha $0.13 -4.42% -11 19.48% 22 33.45% 26 23.34% 5 -55 -25 -110 $-2.49(-95.18%) (1973.96%)
380 mvl mvl $0.00 Ethereum -0.46% 0 9.22% 3 13.5% -10 3.8% -31 -39 -62 -91 $-0.06(-93.66%) (1476.38%)
381 gelato gel $0.97 2.82% 10 -0.43% -23 11.74% -15 31.25% 18 173 157 0 $-0.01(-1.43%) (1.45%)
382 aleph.im aleph $0.43 Ethereum 19.09% 37 43.07% 65 23.8% 10 124.19% 150 248 238 211 $-0.39(-47.91%) (91.99%)
383 Bancor Network Token bnt $0.79 Ethereum -3.28% -9 -3.38% -27 8.71% -20 6.42% -26 -30 -87 -44 $-22.94(-96.67%) (2905.65%)
384 adventure gold agld $1.36 -4.39% -13 2.89% -15 7.07% -23 12.38% -13 -16 0 93 $-0.86(-38.82%) (63.46%)
385 Radicle rad $2.04 Ethereum -3.54% -10 3.72% -14 10.6% -17 -2.5% -49 -4 -35 -109 $-24.84(-92.42%) (1219.81%)
386 request req $0.10 -1.81% -4 -7.56% -37 23.69% 9 21.65% 0 -28 -46 -118 $-0.88(-89.39%) (842.22%)
387 Everipedia iq $0.01 ethereum, EOS... -4.8% -15 12.52% 8 20.69% 0 13.39% -12 -31 -78 -77 $-0.06(-90.89%) (997.4%)
388 gitcoin gtc $1.56 -5.35% -15 16.18% 15 32.72% 22 21.03% 1 2 -11 -148 $-1.25(-44.51%) (80.2%)
389 Ardor ardr $0.10 7.27% 17 14.86% 13 23.2% 10 13.89% -12 -35 -94 -110 $-2.00(-95.13%) (1951.71%)
390 PAID Network paid $0.36 -1.65% -4 3.52% -13 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.57%) (3.7%)
391 Origin Protocol ogn $0.18 Ethereum, sora -0.1% 1 5.37% -7 11.46% -18 6.58% -26 5 -59 -51 $-2.93(-94.25%) (1638.26%)
392 tokamak network ton $2.32 -2.78% -5 10.86% 5 16.47% -9 9.02% -20 -21 -92 0 $-0.60(-20.62%) (25.97%)
393 TRAC (Ordinals) trac $4.83 -5.02% -10 -8.48% -40 -1.12% -50 0.0% 0 0 0 0 $-1.01(-17.29%) (20.9%)
394 omg network omg $0.72 -0.79% -1 5.35% -8 15.67% -10 -5.51% -56 -71 -58 -222 $-25.00(-97.21%) (3478.77%)
395 Acala aca $0.10 polkadot -5.46% -11 -12.66% -51 8.45% -2 14.12% 5 -20 59 -99 $-0.06(-34.99%) (53.82%)
396 ankrETH aeth $3,408.88 Ethereum 0.87% 5 7.49% -3 26.01% 10 20.74% 0 23 -22 30 $-1,231.98(-26.55%) (36.14%)
397 tomiNet tomi $1.02 -6.7% -16 -0.43% -22 -6.75% -35 -22.93% -83 -76 -165 0 $-4.51(-81.52%) (441.23%)
398 NKN nkn $0.13 Ethereum 5.36% 10 10.43% 1 22.32% 5 18.98% -5 -41 -69 -118 $-1.18(-89.93%) (892.87%)
399 star atlas dao polis $0.41 -3.79% -9 -15.39% -59 19.5% -1 16.79% -11 -83 -62 11 $-0.26(-39.03%) (64.02%)
400 xyo xyo $0.01 12.97% 22 20.77% 24 37.49% 24 31.07% 20 13 35 -62 $-0.07(-90.33%) (933.94%)
401 usdx [kava] usdx $0.89 -0.71% -2 -1.52% -28 -0.13% -46 0.91% -42 -51 -111 -94 $-0.13(-12.77%) (14.64%)
402 medibloc med $0.01 -1.63% -7 7.83% -6 16.16% -8 -0.07% -44 -54 -85 -165 $-0.27(-95.8%) (2283.21%)
403 metars genesis mrs $1.57 1.02% -1 11.22% 2 17.82% -6 25.72% 6 4 -32 -72 $-0.58(-26.91%) (36.81%)