历史快照 - 2024-02-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $52,299.59 1.02% 0 0.91% 0 17.66% 0 25.76% 0 0 0 0 $-15,267.24(-22.6%) (29.19%)
2 Ethereum eth $3,007.02 optimistic-et... 2.15% 0 8.25% 0 23.86% 0 22.32% 0 0 0 0 $-1,805.07(-37.51%) (60.03%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 -0.06% 0 0.06% 0 0.11% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $355.32 0.86% 0 6.31% 1 15.28% 0 11.28% 0 1 0 0 $-320.36(-47.41%) (90.16%)
5 Solana sol $108.17 -3.13% 0 -7.53% -1 6.35% 0 18.28% 0 -1 2 7 $-150.77(-58.23%) (139.39%)
6 xrp xrp $0.56 -0.33% 0 4.33% 0 9.56% 0 2.46% 0 0 -1 0 $-2.82(-83.37%) (501.36%)
7 USD Coin usdc $1.00 Solana... -0.01% 1 -0.0% 0 -0.01% 0 -0.0% 0 0 -1 -2 $-0.04(-4.22%) (4.4%)
8 Cardano ada $0.62 -1.89% 1 7.67% 1 23.29% 1 23.29% 1 0 1 -1 $-2.35(-79.06%) (377.52%)
9 avalanche avax $38.47 -2.57% 1 -8.97% 1 8.88% 1 18.03% 2 1 6 8 $-95.40(-71.26%) (247.96%)
10 Dogecoin doge $0.09 binance-smart... -3.61% 1 0.61% 1 7.35% 1 1.11% 0 1 0 0 $-0.60(-87.43%) (695.64%)
11 TRON trx $0.14 2.1% 1 7.57% 2 12.39% 2 28.06% 3 2 0 7 $-0.08(-36.75%) (58.1%)
12 Chainlink link $19.26 huobi-token... -3.04% 2 -5.03% 0 1.66% 0 24.72% 3 3 2 12 $-32.94(-63.11%) (171.05%)
13 polygon matic $1.03 2.65% 3 15.57% 3 23.0% 3 30.53% 5 3 3 -4 $-1.83(-64.0%) (177.77%)
14 polkadot dot $7.71 -4.45% 1 0.71% 1 10.75% 1 12.95% 2 -2 3 -1 $-46.17(-85.69%) (598.59%)
15 toncoin ton $2.21 -2.72% 3 0.39% 3 8.13% 2 -0.66% 2 2 -2 15 $-2.17(-49.52%) (98.08%)
16 Internet Computer icp $13.73 -6.12% 3 1.14% 3 11.24% 3 23.1% 7 8 23 25 $-414.63(-96.79%) (3019.0%)
17 Shiba Inu shib $0.00 Ethereum... -1.29% 3 0.08% 3 7.64% 4 4.33% 3 2 4 -3 $0.00(-87.8%) (719.61%)
18 dai dai $1.00 0.02% 4 -0.01% 4 -0.02% 2 -0.01% 3 3 1 3 $-0.09(-8.51%) (9.3%)
19 Bitcoin Cash bch $265.79 -2.58% 2 -5.5% 2 10.46% 4 11.79% 5 4 4 12 $-3,657.28(-93.22%) (1375.99%)
20 Litecoin ltc $69.52 -2.6% 3 -0.54% 3 1.37% 2 -3.49% 2 0 0 -4 $-316.93(-82.01%) (455.87%)
21 Immutable X imx $3.46 Ethereum 6.26% 4 5.39% 3 47.51% 8 76.75% 18 12 22 52 $-5.94(-63.22%) (171.87%)
22 Uniswap uni $7.53 binance-smart... -2.24% 2 9.34% 3 17.71% 2 17.82% 3 5 3 -2 $-35.64(-82.56%) (473.38%)
23 kaspa kas $0.18 -3.56% 3 25.12% 13 50.96% 13 73.24% 22 20 8 238 $-0.01(-3.56%) (3.69%)
24 cosmos atom $10.35 binance-smart... -3.47% 3 1.09% 2 7.3% 2 7.31% 3 1 3 -1 $-34.19(-76.75%) (330.18%)
25 unus sed leo leo $4.28 4.11% 7 3.08% 4 5.69% 0 7.23% 1 3 -1 0 $-3.22(-42.9%) (75.13%)
26 Ethereum Classic etc $27.10 -1.44% 3 0.81% 1 7.52% 1 10.41% 2 8 6 0 $-107.00(-79.79%) (394.77%)
27 Filecoin fil $7.62 0.92% 3 36.23% 13 47.18% 11 41.46% 10 12 9 0 $-183.74(-96.02%) (2410.87%)
28 stacks stx $2.70 1.07% 3 5.54% 2 60.13% 15 84.94% 20 18 38 38 $-0.27(-9.22%) (10.16%)
29 optimism op $4.03 2.03% 5 5.42% 2 19.81% -1 28.14% 3 8 18 63 $0.00(0.0%) (0.0%)
30 hedera hbar $0.11 -4.07% 5 29.96% 14 41.35% 11 41.6% 12 5 8 9 $-0.40(-78.81%) (371.82%)
31 Aptos apt $9.78 -3.59% 5 3.51% 2 10.95% 2 15.1% 4 7 10 5 $-8.54(-46.63%) (87.37%)
32 near protocol near $3.38 -4.74% 5 1.37% 0 16.57% 0 15.11% 1 -6 12 2 $-16.82(-83.26%) (497.41%)
33 Injective Protocol inj $36.51 binance-smart... -2.92% 5 3.11% 1 10.47% 1 0.55% -2 -4 22 128 $-6.52(-15.15%) (17.85%)
34 Stellar xlm $0.12 -0.91% 5 2.84% 1 7.64% -3 1.64% -5 -4 -6 -2 $-0.78(-86.87%) (661.66%)
35 VeChain vet $0.04 vechain -1.85% 5 23.44% 11 53.63% 14 57.82% 15 6 14 0 $-0.21(-82.6%) (474.8%)
36 OKB okb $51.21 sora... -3.09% 5 1.77% 2 5.47% -1 -5.05% -6 -5 -10 -8 $-11.36(-18.15%) (22.18%)
37 Celestia tia $17.96 -4.34% 5 -6.57% 0 -5.86% -7 6.54% -1 14 33 0 $-2.79(-13.43%) (15.51%)
38 Lido DAO ldo $3.25 Ethereum... -4.5% 5 -1.23% 1 12.75% 2 12.59% 3 9 -3 -5 $-3.24(-49.93%) (99.73%)
39 first digital usd fdusd $1.00 0.06% 5 -0.3% 2 -0.15% 3 -0.23% -1 15 43 0 $-0.01(-0.69%) (0.69%)
40 Arbitrum arb $2.01 -2.36% 6 -4.79% 5 6.12% 4 9.99% 4 17 13 0 $-0.22(-9.75%) (10.8%)
41 Mantle mnt $0.77 -1.65% 6 -1.31% 6 25.77% 10 12.89% 6 8 7 0 $-0.03(-3.82%) (3.97%)
42 Render Token rndr $6.52 polygon-pos... 4.04% 7 30.19% 13 46.25% 12 63.62% 17 14 15 71 $-1.33(-16.95%) (20.41%)
43 sei sei $0.93 1.41% 8 6.26% 10 48.93% 13 44.87% 12 47 92 0 $-0.03(-3.54%) (3.67%)
44 The Graph grt $0.25 Ethereum... -1.03% 6 37.31% 15 53.5% 13 53.0% 14 14 10 0 $-2.10(-89.46%) (849.09%)
45 crypto.com coin cro $0.09 -0.82% 7 -1.09% 5 7.96% 3 10.04% 4 -3 -12 -7 $-0.80(-89.81%) (881.56%)
46 Monero xmr $123.94 9.13% 7 -3.1% 3 -4.76% -1 -22.15% -12 -14 -16 -17 $-359.65(-74.37%) (290.19%)
47 Sui sui $1.71 -3.39% 7 -10.13% 5 10.44% 5 61.87% 22 49 46 0 $-0.19(-10.13%) (11.27%)
48 Maker mkr $2,135.13 sora... -1.12% 7 2.14% 6 9.73% 5 7.41% 5 18 3 30 $-3,877.32(-64.49%) (181.6%)
49 thorchain rune $5.24 binancecoin -4.53% 7 -5.25% 7 13.93% 6 24.15% 12 3 -7 44 $-15.08(-74.22%) (287.88%)
50 beam beam $0.03 0.4% 8 12.41% 13 87.06% 30 87.58% 31 35 88 0 $0.00(0.0%) (0.0%)
51 elrond egld $60.01 -1.42% 10 -1.41% 9 12.28% 10 15.6% 14 4 8 -1 $-425.72(-87.65%) (709.44%)
52 Algorand algo $0.20 -2.69% 8 7.32% 14 16.94% 10 14.94% 12 -2 9 -10 $-3.00(-93.84%) (1524.24%)
53 Helium hnt $9.54 0.03% 10 1.1% 11 34.13% 15 43.75% 19 16 92 58 $-43.17(-81.91%) (452.75%)
54 bitcoin sv bsv $76.53 -2.25% 8 -6.83% 7 3.8% 6 1.49% 6 27 11 17 $-364.86(-82.66%) (476.75%)
55 starknet strk $1.98 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
56 ordi ordi $67.69 -2.86% 8 -4.35% 9 16.82% 11 1.37% 7 18 57 0 $-16.44(-19.54%) (24.28%)
57 mina mina $1.34 -2.75% 8 -9.67% 5 12.38% 8 19.54% 11 20 24 17 $-4.81(-78.14%) (357.56%)
58 Aave aave $94.00 sora... -2.91% 9 3.18% 10 11.55% 8 -3.01% 4 2 -6 -5 $-538.27(-85.13%) (572.65%)
59 Flow flow $0.93 -2.7% 9 0.2% 8 24.77% 10 15.77% 8 6 5 -13 $-38.11(-97.62%) (4100.85%)
60 bitget token bgb $0.97 -5.42% 6 33.53% 21 51.28% 22 62.05% 27 31 14 35 $-0.07(-6.84%) (7.34%)
61 quant qnt $109.11 -2.68% 8 3.39% 8 4.76% 3 -3.76% 5 2 -3 -18 $-284.43(-72.28%) (260.69%)
62 trueusd tusd $0.98 0.13% 9 -1.12% 8 -1.02% -3 -1.05% -10 -18 -33 0 $-0.11(-9.95%) (11.05%)
63 theta theta $1.20 -5.85% 7 9.71% 13 20.37% 11 17.51% 13 9 0 -11 $-13.09(-91.63%) (1094.81%)
64 Fantom ftm $0.42 Ethereum... -1.9% 8 3.15% 9 14.98% 6 16.07% 11 -3 3 -19 $-2.93(-87.36%) (690.86%)
65 flare flr $0.03 -0.87% 8 3.06% 9 17.03% 13 52.55% 31 58 83 36 $-0.01(-19.98%) (24.98%)
66 The Sandbox sand $0.51 harmony-shard... -2.75% 8 7.16% 12 15.11% 7 5.65% 8 7 2 -9 $-7.22(-93.35%) (1403.87%)
67 synthetix snx $3.70 -3.52% 8 1.04% 8 11.16% 4 12.22% 10 1 -5 19 $-23.36(-86.31%) (630.6%)
68 Axie Infinity axs $8.17 ronin... -3.82% 8 3.67% 9 14.44% 7 3.6% 3 11 1 -14 $-152.19(-94.91%) (1862.99%)
69 Chiliz chz $0.13 Ethereum 3.53% 12 20.52% 19 23.47% 12 29.15% 16 36 25 -4 $-0.65(-83.79%) (516.76%)
70 apecoin ape $1.83 5.63% 13 17.21% 55 31.2% 56 30.48% 52 40 33 -30 $-22.44(-92.45%) (1223.81%)
71 blur blur $0.76 -3.18% 7 1.38% 0 24.86% 23 26.28% 22 40 24 46 $-0.51(-40.32%) (67.56%)
72 Tezos xtz $1.11 0.92% 10 3.47% 7 10.0% 4 7.78% 6 11 -1 -14 $-9.45(-89.52%) (853.86%)
73 dymension dym $7.28 -4.46% 4 -11.93% -1 23.66% 13 0.0% 0 0 0 0 $-0.99(-11.93%) (13.55%)
74 bittorrent (new) bttc $0.00 -3.83% 6 10.04% 12 38.69% 21 16.93% 8 1 44 10 $0.00(-63.51%) (174.02%)
75 sats 1000sats $0.00 -6.06% 4 4.83% 8 11.52% 4 -5.54% -5 -11 0 0 $0.00(-44.73%) (80.92%)
76 Ronin ron $3.45 ronin -0.01% 9 26.42% 24 34.7% 21 41.67% 26 57 112 154 $0.00(-0.01%) (0.01%)
77 kucoin token kcs $10.39 -1.56% 10 -3.26% 3 5.22% 0 3.77% 2 -1 -2 -8 $-16.75(-61.72%) (161.23%)
78 Decentraland mana $0.50 polygon-pos... -3.36% 11 2.62% 11 11.89% 9 4.55% 5 4 -5 -30 $-4.90(-90.74%) (980.47%)
79 Arweave ar $14.45 -4.71% 9 46.38% 39 72.36% 42 51.9% 35 25 26 52 $-71.83(-83.25%) (497.14%)
80 Astar astr $0.17 -2.18% 10 -5.22% 4 -7.46% -8 -10.6% -7 41 59 49 $-0.03(-13.55%) (15.68%)
81 worldcoin wld $7.11 -8.4% 5 126.32% 79 199.56% 103 182.8% 107 86 82 0 $-0.65(-8.4%) (9.17%)
82 dYdX dydx $3.13 ethereum... -0.58% 9 -0.91% 5 9.39% 1 13.15% 4 34 4 33 $-23.58(-88.27%) (752.63%)
83 conflux cfx $0.24 -0.67% 9 6.66% 9 6.27% 2 29.72% 22 20 19 2 $-1.30(-84.23%) (533.99%)
84 Akash Network akt $4.00 osmosis 0.78% 10 8.93% 14 43.15% 27 57.37% 34 35 52 302 $-3.41(-46.07%) (85.44%)
85 IOTA miota $0.29 1.06% 11 5.42% 9 14.32% 8 26.41% 16 4 14 -2 $-5.08(-94.66%) (1773.2%)
86 NEO neo $12.73 -1.89% 7 4.49% 5 10.77% 4 8.79% 3 -6 -14 -22 $-174.67(-93.2%) (1371.67%)
87 fetch.ai fet $1.07 5.84% 13 56.31% 41 90.62% 47 78.62% 39 26 36 52 $0.00(0.0%) (0.0%)
88 EOS eos $0.79 EOS 0.17% 9 4.75% 8 10.25% 3 9.89% 2 -2 -12 -41 $-20.75(-96.32%) (2616.7%)
89 Pyth Network pyth $0.58 -2.07% 6 -12.13% -4 22.35% 14 36.87% 22 29 0 0 $-0.08(-12.13%) (13.81%)
90 Siacoin sc $0.02 15.34% 22 52.62% 39 75.36% 40 15.4% 4 67 86 85 $-0.08(-83.87%) (520.09%)
91 Kava.io kava $0.77 kava... -2.11% 8 4.9% 10 10.03% 5 7.76% 0 -3 -14 33 $-7.94(-91.12%) (1026.28%)
92 gnosis gno $314.54 3.08% 14 9.19% 13 28.59% 20 46.36% 29 34 12 70 $-266.23(-45.84%) (84.64%)
93 klaytn klay $0.23 -3.17% 8 -4.2% 4 13.98% 9 14.6% 7 1 -14 -34 $-4.03(-94.57%) (1740.44%)
94 Oasis Network rose $0.12 -6.14% 4 -5.49% -1 2.22% -2 19.23% 12 3 17 22 $-0.44(-78.71%) (369.63%)
95 woo network woo $0.43 -3.11% 8 4.89% 9 18.88% 11 10.59% 4 -2 30 32 $-1.23(-73.86%) (282.5%)
96 Osmosis osmo $1.61 -2.1% 8 -3.45% 3 -2.96% -7 2.21% -4 3 55 6 $-0.29(-15.32%) (18.1%)
97 wemix wemix $2.16 Klaytn -0.95% 8 -8.1% -2 -6.05% -9 -15.96% -17 -26 -8 -9 $-22.10(-91.08%) (1020.75%)
98 Manta Network manta $3.12 -0.16% 10 -0.11% 4 13.15% 7 12.86% 5 0 0 0 $-0.58(-15.7%) (18.63%)
99 bonk bonk $0.00 -5.41% 3 -14.1% -9 18.42% 8 7.69% -2 -29 87 0 $0.00(-48.61%) (94.59%)
100 Gala gala $0.03 binance-smart... -1.39% 7 7.89% 9 21.76% 10 15.3% 7 -8 -16 50 $-0.73(-96.33%) (2626.93%)