历史快照 - 2024-02-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 axelar axl $1.30 1.67% 13 6.44% 10 34.01% 21 45.69% 27 13 43 150 $0.00(0.0%) (0.0%)
102 USDD usdd $1.00 tron... -0.0% 11 -0.22% 4 0.3% -3 0.26% -4 -2 -24 -20 $0.00(-0.34%) (0.34%)
103 SingularityNET agix $0.57 sora... 5.76% 16 81.47% 61 94.67% 54 106.74% 58 44 37 2 $-0.94(-62.18%) (164.41%)
104 terra classic lunc $0.00 -3.72% 7 5.46% 8 14.67% 10 14.17% 8 -20 16 -43 $0.00(-76.4%) (323.75%)
105 Ethereum Name Service ens $22.92 Ethereum -3.09% 10 -2.42% 3 7.22% 3 23.27% 14 98 69 40 $-54.39(-70.35%) (237.32%)
106 Frax Share fxs $8.93 Solana, evmos... -2.92% 11 1.14% 7 -5.2% -6 -6.94% -11 0 -6 -27 $-31.30(-77.79%) (350.34%)
107 jupiter jup $0.50 -4.92% 9 -4.96% 3 -9.19% -9 0.0% 0 0 0 0 $-0.15(-22.93%) (29.75%)
108 eCash xec $0.00 arbitrum-one -1.73% 13 -0.37% 7 11.87% 8 5.13% 5 -1 -10 -28 $0.00(-89.76%) (876.98%)
109 pendle pendle $2.75 -3.46% 11 -15.95% -6 -8.03% -8 15.7% 11 93 66 0 $-0.54(-16.47%) (19.72%)
110 NEXO nexo $1.16 Fantom... 0.05% 15 11.57% 14 26.05% 15 35.61% 19 20 11 13 $-2.76(-70.41%) (237.9%)
111 pancakeswap cake $2.76 -1.33% 12 1.93% 9 11.08% 9 0.72% -7 -16 -15 -34 $-39.83(-93.53%) (1445.07%)
112 Curve DAO Token crv $0.56 arbitrum-one... -1.21% 14 6.69% 11 15.32% 12 4.32% 5 -3 -11 -40 $-11.05(-95.19%) (1977.3%)
113 Rocket Pool rpl $29.66 Ethereum -2.39% 15 -7.17% 6 2.95% 6 -1.77% 3 7 -16 -45 $-29.95(-50.25%) (100.99%)
114 xdc network xdc $0.04 -1.92% 16 -5.3% 7 -1.64% 3 -11.87% -6 -12 -34 19 $-0.14(-77.24%) (339.44%)
115 FTX Token ftt $1.74 Ethereum... -4.17% 14 -3.12% 7 5.59% 8 -35.55% -31 -48 -65 -17 $-78.13(-97.82%) (4478.87%)
116 jasmycoin jasmy $0.01 49.33% 62 86.24% 79 117.9% 88 120.92% 91 60 64 32 $0.00(0.0%) (0.0%)
117 AltLayer alt $0.51 7.53% 20 23.87% 28 58.27% 41 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
118 core core $0.64 -16.05% 4 21.59% 24 27.94% 19 27.58% 20 16 210 103 $-3.60(-84.83%) (559.28%)
119 ZetaChain zeta $2.35 -5.43% 12 -2.75% 8 84.49% 60 0.0% 0 0 0 0 $-0.37(-13.59%) (15.73%)
120 IoTeX iotx $0.06 binance-smart... -3.55% 13 25.41% 31 38.1% 31 34.94% 27 12 61 34 $-0.18(-75.08%) (301.32%)
121 Trust Wallet Token twt $1.31 binancecoin... -3.96% 13 6.81% 13 13.64% 10 16.34% 12 7 -14 -31 $-1.33(-50.36%) (101.47%)
122 SuperFarm super $1.12 -6.23% 10 -0.48% 8 77.68% 54 81.15% 63 58 165 244 $-0.07(-6.23%) (6.64%)
123 1inch 1inch $0.45 energi... -4.22% 13 -0.46% 10 8.96% 10 6.83% 7 13 6 -24 $-7.03(-94.03%) (1573.75%)
124 radix xrd $0.05 0.04% 17 12.06% 23 22.69% 23 9.29% 10 14 -39 -20 $-0.09(-65.28%) (188.01%)
125 Pepe pepe $0.00 -3.52% 13 -4.33% 6 23.57% 23 6.23% 6 -13 -8 0 $0.00(-67.33%) (206.13%)
126 Tether Gold xaut $2,020.67 ethereum... 0.29% 19 1.4% 11 -0.74% 3 -0.11% -1 3 -20 -17 $-80.16(-3.82%) (3.97%)
127 green metaverse token gmt $0.28 -1.21% 15 5.41% 12 17.46% 23 -3.33% 0 16 0 43 $-3.55(-92.61%) (1252.53%)
128 compound comp $59.90 -2.87% 16 3.55% 12 12.46% 12 9.94% 8 17 -6 -9 $-794.58(-92.99%) (1326.58%)
129 Ondo ondo $0.34 -3.48% 18 19.55% 34 43.21% 36 0.0% 0 0 0 0 $-0.01(-3.48%) (3.6%)
130 enjin coin enj $0.34 -4.38% 16 5.09% 16 20.62% 23 17.78% 19 30 35 -27 $-4.13(-92.31%) (1199.76%)
131 aelf elf $0.66 Ethereum 3.83% 23 7.55% 22 13.66% 13 15.33% 17 -30 18 93 $-1.78(-72.93%) (269.38%)
132 Nervos Network ckb $0.01 -8.19% 7 -7.87% 3 120.44% 105 229.31% 149 142 113 50 $-0.03(-74.19%) (287.48%)
133 metisdao metis $89.10 -1.0% 18 -1.25% 5 2.69% 3 2.07% 19 132 202 84 $-225.73(-71.7%) (253.34%)
134 Livepeer lpt $15.06 Ethereum... -13.22% 1 89.08% 96 105.37% 92 97.3% 82 76 73 44 $-59.93(-79.91%) (397.87%)
135 skale network skl $0.09 -4.01% 14 4.01% 14 21.62% 21 19.7% 19 73 37 44 $-0.79(-89.84%) (884.23%)
136 gatetoken gt $4.77 0.5% 17 1.07% 8 -0.84% -1 0.54% -4 -14 -17 -39 $-6.54(-57.81%) (137.0%)
137 neutron ntrn $1.64 -6.49% 11 2.89% 13 53.82% 44 41.37% 31 58 134 0 $-0.21(-11.36%) (12.81%)
138 terra luna $0.69 -4.14% 12 -0.9% 5 3.84% 0 5.71% 8 -23 -7 -12 $-5.61(-89.11%) (817.87%)
139 GMX gmx $47.89 avalanche... -2.51% 13 9.74% 18 7.28% 4 3.28% 0 12 -30 -52 $-41.13(-46.2%) (85.88%)
140 casper cspr $0.04 -0.96% 16 8.98% 16 8.16% 5 -10.43% -16 -13 -14 -26 $-0.28(-88.06%) (737.34%)
141 APENFT nft $0.00 ethereum... 0.95% 18 0.69% 7 4.72% 1 6.13% 1 -1 11 91 $0.00(-93.91%) (1541.48%)
142 Bitcoin Gold btg $25.57 -0.32% 16 -3.58% -1 10.34% 7 8.05% 3 52 28 4 $-474.56(-94.89%) (1855.98%)
143 Gas gas $6.39 -2.33% 19 4.56% 15 11.1% 11 -1.62% -3 -6 -53 357 $-16.62(-72.23%) (260.07%)
144 Zilliqa zil $0.02 binance-smart... -1.08% 20 10.04% 24 18.66% 15 11.13% 12 0 -11 -48 $-0.21(-89.85%) (885.36%)
145 Pixels pixel $0.54 -5.98% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-5.98%) (6.36%)
146 Ocean Protocol ocean $0.73 sora, Ethereum -0.32% 21 42.71% 56 68.08% 64 57.69% 57 36 32 18 $-1.09(-60.05%) (150.31%)
147 holo hot $0.00 -2.52% 18 13.34% 23 26.51% 22 21.48% 17 15 24 -19 $-0.03(-91.68%) (1102.61%)
148 Zcash zec $25.01 -7.75% 12 17.4% 31 20.04% 15 6.8% 7 -17 -38 -73 $-855.76(-97.16%) (3422.26%)
149 PAX Gold paxg $2,003.63 harmony-shard... 0.71% 19 1.08% 10 -0.59% -3 -0.2% -5 -8 -37 -43 $-79.67(-3.82%) (3.98%)
150 Convex Finance cvx $4.31 ethereum... 1.44% 20 22.57% 35 36.72% 33 42.76% 44 27 -9 -43 $-45.44(-91.34%) (1055.03%)
151 Mask Network mask $4.19 energi... 3.06% 24 14.17% 24 22.59% 17 17.77% 11 40 15 18 $-26.03(-86.14%) (621.54%)
152 Celo celo $0.76 Celo -3.43% 14 0.51% 10 5.21% 3 9.96% 7 13 12 -32 $-6.88(-90.08%) (908.03%)
153 Kusama ksm $46.82 -2.13% 16 3.33% 14 17.24% 11 18.64% 12 21 46 -18 $-547.62(-92.12%) (1169.64%)
154 xai xai $1.43 11.92% 31 33.08% 45 65.23% 65 74.41% 65 0 0 0 $0.00(0.0%) (0.0%)
155 dogwifhat wif $0.39 4.17% 24 -10.03% -1 82.29% 80 29.06% 25 0 0 0 $-0.04(-10.03%) (11.15%)
156 Illuvium ilv $100.68 Ethereum -3.65% 16 -2.13% 10 29.1% 29 22.48% 20 7 -28 52 $-1,770.96(-94.62%) (1758.95%)
157 Basic Attention Token bat $0.25 Ethereum... -3.91% 16 6.53% 17 14.19% 10 10.48% 6 4 -7 -49 $-1.67(-86.85%) (660.39%)
158 moonbeam glmr $0.45 -4.84% 13 7.28% 19 19.09% 17 18.78% 14 -4 48 0 $-13.13(-96.68%) (2915.26%)
159 SafePal sfp $0.81 binance-smart... 5.23% 25 7.06% 19 16.93% 30 11.82% 23 12 9 29 $-2.75(-77.34%) (341.24%)
160 golem glm $0.37 47.98% 75 66.75% 84 77.63% 79 64.57% 62 57 24 6 $-0.72(-66.37%) (197.37%)
161 VeThor Token vtho $0.00 vechain -6.23% 16 36.19% 56 105.67% 94 132.0% 104 94 160 127 $-0.03(-87.0%) (669.46%)
162 Loopring lrc $0.26 energi... -2.77% 20 4.83% 19 10.9% 9 8.33% 5 -3 -1 -68 $-3.40(-92.88%) (1304.72%)
163 magic magic $1.36 -5.23% 17 0.98% 13 7.0% 3 26.45% 33 42 60 -33 $-0.76(-35.76%) (55.67%)
164 Qtum qtum $3.37 0.09% 23 8.75% 23 16.1% 13 10.94% 6 6 -18 -32 $-91.30(-96.44%) (2706.36%)
165 decentralized social deso $39.42 -0.23% 26 -2.12% 7 11.63% 8 0.25% -5 16 150 171 $-65.33(-62.37%) (165.74%)
166 Dash dash $29.89 -0.84% 23 6.34% 20 10.72% 6 4.09% 0 -8 -24 -90 $-1,520.96(-98.07%) (5088.96%)
167 NEM xem $0.04 -1.49% 23 4.61% 17 10.56% 7 -13.68% -17 -1 -20 -42 $-1.80(-97.91%) (4690.13%)
168 Echelon Prime prime $13.18 1.11% 28 15.36% 30 58.66% 64 71.83% 68 43 36 0 $-0.92(-6.5%) (6.96%)
169 OriginTrail trac $0.86 Ethereum... -2.0% 19 9.88% 23 17.71% 17 54.57% 51 56 51 74 $-1.82(-67.94%) (211.94%)
170 API3 api3 $3.90 ethereum... -6.85% 13 -15.63% -9 28.09% 31 56.63% 54 102 94 76 $-5.52(-58.57%) (141.4%)
171 chia network xch $33.75 -3.05% 23 0.59% 12 9.82% 7 6.5% 7 12 11 -12 $-363.40(-91.5%) (1076.74%)
172 Floki Inu floki $0.00 -2.32% 25 3.45% 17 21.52% 22 10.53% 14 0 -18 -31 $0.00(-36.74%) (58.09%)
173 ssv network ssv $33.15 Ethereum -6.22% 13 2.11% 15 11.92% 9 8.93% 8 49 30 -30 $-15.48(-31.84%) (46.71%)
174 Aragon ant $7.64 Ethereum... 2.29% 27 8.49% 22 24.25% 26 22.89% 28 45 13 93 $-6.42(-45.66%) (84.01%)
175 JUST jst $0.04 Tron20, tron 6.89% 37 11.25% 26 18.97% 20 23.94% 29 21 -13 -8 $-0.14(-79.53%) (388.42%)
176 chromia chr $0.41 -6.89% 17 15.5% 31 31.47% 33 60.28% 57 129 123 58 $-1.03(-71.57%) (251.72%)
177 Ankr ankr $0.03 Ethereum... 5.81% 34 20.72% 42 31.78% 37 31.31% 34 9 2 -67 $-0.16(-83.48%) (505.48%)
178 project galaxy gal $3.02 Ethereum... -7.25% 17 19.66% 40 43.3% 50 59.15% 67 75 75 77 $-15.04(-83.28%) (498.02%)
179 tellor TRB $124.01 -3.12% 20 -0.98% 11 9.37% 12 -1.3% -10 -33 13 352 $-137.16(-52.52%) (110.61%)
180 ethereumpow ethw $2.92 -0.97% 23 0.73% 14 7.34% 7 4.33% 3 -24 36 -68 $-4.94(-62.82%) (169.0%)
181 Helium Mobile mobile $0.00 -2.66% 21 25.91% 47 30.9% 40 35.5% 37 -2 0 0 $0.00(-41.39%) (70.62%)
182 0x zrx $0.37 avalanche... -0.48% 23 9.94% 22 14.63% 15 14.16% 17 2 -45 4 $-2.00(-84.55%) (547.43%)
183 Theta Fuel tfuel $0.05 1.64% 25 10.39% 25 17.4% 19 9.28% 10 5 -16 -46 $-0.54(-91.89%) (1132.34%)
184 UMA uma $3.91 avalanche... -8.54% 14 -14.87% -13 -5.26% -14 -31.54% -47 77 57 29 $-29.88(-88.44%) (764.77%)
185 sushiswap sushi $1.31 0.84% 28 8.61% 21 18.58% 20 11.49% 13 14 -27 -36 $-21.59(-94.27%) (1644.98%)
186 paypal usd pyusd $1.00 0.16% 23 -0.06% 11 -0.02% -6 0.03% -2 85 39 0 $-0.03(-2.53%) (2.59%)
187 SPACE ID id $0.65 0.86% 28 9.58% 24 25.42% 29 120.64% 114 102 106 0 $-0.29(-31.18%) (45.31%)
188 Ravencoin rvn $0.02 -2.36% 18 8.36% 22 21.39% 19 16.01% 17 -1 1 -66 $-0.21(-90.53%) (956.35%)
189 Storj storj $0.73 energi... -5.82% 15 10.87% 26 10.78% 10 27.15% 28 -16 -32 12 $-2.48(-77.18%) (338.26%)
190 Kadena kda $1.12 -3.2% 17 0.14% 10 10.04% 8 1.09% 0 41 41 -19 $-23.04(-95.37%) (2058.26%)
191 Band Protocol band $2.12 Fantom, Ethereum -1.63% 25 5.14% 18 11.83% 12 25.09% 24 24 17 -26 $-18.99(-89.97%) (897.42%)
192 iexec rlc rlc $4.00 14.98% 42 73.16% 86 71.5% 69 78.83% 67 118 105 19 $-7.65(-65.69%) (191.45%)
193 flux flux $0.84 -2.14% 25 28.6% 48 44.19% 49 38.62% 37 43 46 -10 $-2.27(-72.89%) (268.86%)
194 Decred dcr $18.08 -0.93% 27 8.9% 26 14.7% 12 19.5% 18 26 -4 -60 $-228.82(-92.68%) (1265.34%)
195 centrifuge cfg $0.61 -5.83% 15 -8.81% -2 15.61% 13 0.49% -3 -27 5 78 $-1.52(-71.52%) (251.07%)
196 Audius audio $0.24 Ethereum -5.53% 18 17.34% 36 28.22% 33 19.11% 18 2 -1 -45 $-3.81(-94.13%) (1604.06%)
197 threshold t $0.03 -1.67% 25 5.0% 17 16.36% 18 -1.5% -6 26 -4 -59 $-0.07(-71.57%) (251.71%)
198 Biconomy bico $0.44 Ethereum -3.76% 22 4.81% 18 23.74% 29 7.37% 10 14 13 -5 $-0.06(-11.98%) (13.6%)
199 MX Token mx $2.86 ethereum... 0.48% 25 0.66% 6 -3.47% -11 5.24% 2 -2 -44 55 $-0.84(-22.67%) (29.31%)
200 TerraUSD ust $0.03 Ethereum... -6.63% 17 12.61% 29 20.26% 23 16.59% 13 -22 67 -32 $-1.01(-97.02%) (3254.6%)