历史快照 - 2024-02-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,004.59 1.95% -194 8.2% -193 23.9% -193 22.36% -193 -192 -193 -182 $-1,773.32(-37.11%) (59.02%)
202 wrapped tron wtrx $0.14 energi, tron 2.47% -189 7.97% -188 12.79% -188 27.77% -189 -188 -190 -187 $0.00(0.0%) (0.0%)
203 Wrapped Bitcoin wbtc $52,331.26 telos... 0.9% -186 1.1% -186 18.25% -185 25.88% -184 -185 -185 -181 $-15,217.96(-22.53%) (29.08%)
204 Bittensor tao $618.78 -3.49% -176 0.01% -176 45.51% -167 142.93% -148 -145 -148 0 $-55.35(-8.21%) (8.94%)
205 wrapped hbar whbar $0.11 -5.23% -172 29.3% -162 39.98% -166 41.07% -162 -169 -168 0 $-0.01(-5.23%) (5.52%)
206 bitcoin bep2 btcb $52,295.87 Binance Chain... 0.92% -161 0.93% -164 17.97% -160 25.73% -160 -161 -166 -157 $-15,206.55(-22.53%) (29.08%)
207 wrapped beacon eth wbeth $3,098.17 2.2% -159 8.41% -156 24.08% -157 22.52% -156 -154 -161 0 $0.00(0.0%) (0.0%)
208 Rocket Pool ETH reth $3,314.33 2.18% -151 9.23% -150 24.81% -150 22.74% -151 -146 0 0 $0.00(0.0%) (0.0%)
209 hex hex $0.01 harmony-shard... 4.19% -150 -3.67% -152 26.56% -146 -3.15% -155 -122 -149 -198 $-0.48(-97.99%) (4871.46%)
210 cheelee cheel $19.04 -0.71% -126 1.44% -128 18.59% -126 22.44% -122 -112 -119 0 $-0.14(-0.71%) (0.72%)
211 wrapped bnb wbnb $355.14 avalanche... 0.77% -102 6.36% -94 15.34% -107 11.29% -96 -94 -119 -155 $-338.67(-48.81%) (95.36%)
212 marinade staked sol msol $126.45 -3.16% -102 -7.39% -105 6.7% -99 19.73% 295 258 327 0 $-12.94(-9.29%) (10.24%)
213 venus bnb vbnb $8.43 Binance Smart... 0.88% -95 6.59% -99 16.17% -98 12.33% -103 -89 -99 0 $-5.34(-38.79%) (63.38%)
214 Frax frax $1.00 harmony-shard... 0.14% -90 0.46% -98 0.55% -105 0.56% -105 -106 -131 -154 $-0.12(-10.65%) (11.92%)
215 Coinbase Wrapped Staked ETH cbeth $3,182.64 1.53% -88 8.14% -89 23.7% -87 22.62% -92 -80 0 0 $0.00(0.0%) (0.0%)
216 Kujira kuji $4.32 4.05% -76 19.86% -64 22.94% -77 25.29% -73 -91 -92 0 $-3.50(-44.74%) (80.96%)
217 fasttoken ftn $1.64 0.42% -74 -0.65% -81 -2.66% -90 11.3% -82 -64 -40 0 $-0.05(-2.9%) (2.99%)
218 Rollbit Coin rlb $0.14 5.45% -61 20.52% -53 10.76% -77 21.57% -65 -76 -131 0 $-0.10(-41.92%) (72.16%)
219 Stride strd $4.77 -7.91% -64 -19.39% -87 -27.68% -101 63.09% -13 -10 0 0 $-2.28(-32.32%) (47.74%)
220 Pocket Network pokt $0.26 -8.32% -57 -4.53% -65 16.79% -58 -6.65% -79 47 54 0 $-0.03(-9.84%) (10.91%)
221 orbler orbr $0.38 9.17% -29 7.3% -48 -19.92% -89 25.03% -42 -46 -61 0 $-0.09(-19.92%) (24.88%)
222 wrapped kava wkava $0.76 -2.79% -48 3.34% -53 8.63% -61 2.3% -65 -67 -92 0 $-16.83(-95.66%) (2201.74%)
223 Aleph Zero azero $1.38 0.11% -42 7.23% -43 31.64% -30 18.35% -49 -73 -89 0 $-0.49(-26.1%) (35.32%)
224 l7 lsd $8.74 -7.69% -48 6.4% -42 55.31% 0 28.43% -29 0 0 0 $-1.60(-15.47%) (18.3%)
225 Ethena USDe usde $1.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
226 PAAL AI paal $0.38 8.68% 0 87.62% 61 216.41% 145 161.88% 99 154 58 0 $-0.03(-7.33%) (7.92%)
227 memecoin meme $0.03 -5.39% -8 2.5% -14 17.2% -5 8.13% -4 -23 -42 0 $-0.02(-38.83%) (63.49%)
228 Raydium ray $1.06 Solana, Ethereum -3.12% -3 -4.87% -25 -3.58% -36 -14.11% -53 -89 96 195 $-15.46(-93.61%) (1465.27%)
229 Waves waves $2.35 Ethereum -1.59% -2 3.65% -4 11.65% -9 -0.65% -29 -44 -46 -73 $-51.38(-95.63%) (2186.19%)
230 Ribbon Finance rbn $0.49 Ethereum... 0.15% -2 -1.85% -18 10.22% -13 -11.16% -43 30 36 26 $-4.30(-89.69%) (869.58%)
231 jito jto $2.25 -6.47% -8 0.7% -9 21.49% 3 5.5% -22 -42 0 0 $-1.34(-37.38%) (59.7%)
232 Harmony one $0.02 -1.3% -3 14.63% 7 31.34% 12 23.53% -6 -18 -17 -88 $-0.33(-94.65%) (1770.7%)
233 yearn.finance yfi $7,691.44 Fantom... -1.78% -3 -0.66% -9 6.87% -15 3.66% -23 -33 -74 -80 $-75,053.75(-90.7%) (975.81%)
234 Beldex bdx $0.04 1.68% -1 -2.01% -11 -5.88% -38 -6.9% -37 -27 -78 -11 $-0.02(-33.25%) (49.81%)
235 oasys oas $0.13 -2.39% -3 -2.67% -9 25.3% 8 24.19% 6 29 161 0 $-0.01(-7.87%) (8.54%)
236 LINK ln $32.51 0.6% 3 -5.62% -15 12.82% -5 21.32% -2 -23 -26 -100 $-262.93(-89.0%) (808.76%)
237 Heroes of Mavia mavia $8.10 -5.91% -6 9.55% 6 0.0% 0 0.0% 0 0 0 0 $-1.62(-16.63%) (19.95%)
238 ICON icx $0.25 -2.24% -1 6.36% 2 13.61% 0 7.54% -17 -22 -65 -62 $-11.94(-97.98%) (4855.61%)
239 Coin98 c98 $0.35 Ethereum... -2.09% 1 22.1% 19 46.02% 27 44.94% 23 8 22 112 $-4.92(-93.43%) (1421.29%)
240 Cartesi ctsi $0.31 polygon-pos... -0.39% 2 -1.27% -9 4.9% -15 13.02% -13 40 40 13 $-1.41(-82.12%) (459.15%)
241 alephium alph $3.38 17.42% 23 28.63% 26 46.18% 28 98.41% 79 218 0 0 $0.00(0.0%) (0.0%)
242 sleepless ai ai $1.82 3.71% 5 9.55% 6 65.01% 45 54.37% 25 0 0 0 $-0.02(-1.07%) (1.08%)
243 Balancer bal $4.26 polygon-pos... -0.82% 0 6.75% 2 15.93% -3 8.15% -18 -15 -38 -101 $-67.49(-94.06%) (1583.93%)
244 alex lab alex $0.39 0.36% 0 0.06% -10 35.79% 12 48.23% 20 -17 254 0 $-0.08(-16.27%) (19.42%)
245 fusionist ace $10.45 -7.03% -9 -2.8% -12 23.64% 4 26.18% -1 -53 0 0 $-4.95(-32.14%) (47.36%)
246 Ontology ont $0.26 -4.87% -5 5.2% 0 14.62% -5 10.13% -18 -13 -37 -69 $-9.81(-97.4%) (3747.7%)
247 AIOZ Network aioz $0.21 Ethereum... 6.06% 9 34.15% 29 52.96% 36 68.46% 48 52 125 267 $-1.57(-88.15%) (743.98%)
248 art de finance adf $1.82 -10.45% -10 -4.5% -12 1.79% -15 30.34% 24 -79 0 0 $-3.38(-65.03%) (185.93%)
249 WAX waxp $0.06 3.92% 8 10.04% 7 18.05% -1 7.05% -17 -31 -52 -53 $-4.55(-98.6%) (7051.26%)
250 venus btc vbtc $1,063.35 0.93% 1 0.96% -3 18.03% 0 25.73% -1 -4 -23 0 $0.00(0.0%) (0.0%)
251 open campus edu $0.79 -5.24% -5 4.29% 0 20.91% 3 32.37% 19 11 12 0 $-0.64(-44.81%) (81.2%)
252 tribe tribe $0.40 -1.91% -3 0.1% -3 29.28% 13 24.76% -2 -1 -23 13 $-1.81(-81.74%) (447.72%)
253 pax dollar usdp $1.00 Ethereum 0.09% 0 -0.01% -26 0.02% -93 0.01% -95 -89 -137 -183 $-0.05(-4.58%) (4.8%)
254 moonriver movr $24.05 meter, moonriver -1.49% -2 3.77% -1 7.04% -9 0.94% -25 -17 148 106 $-434.53(-94.76%) (1806.78%)
255 lukso lyx $6.97 3.99% 8 -9.12% -20 -12.83% -42 -30.88% -78 -54 -43 0 $-4.41(-38.75%) (63.27%)
256 guildfi gf $0.39 6.08% 13 38.07% 37 139.29% 125 142.93% 129 78 215 0 $0.00(0.0%) (0.0%)
257 Swipe sxp $0.35 harmony-shard... -1.74% -3 6.13% 0 12.79% -10 3.85% -22 -33 -56 -57 $-5.12(-93.53%) (1446.44%)
258 Numeraire nmr $33.73 energi, Ethereum -2.78% -3 30.69% 28 38.48% 20 84.19% 65 87 56 1 $-68.10(-66.88%) (201.93%)
259 Gains Network gns $6.86 polygon-pos 1.8% 3 16.97% 10 30.43% 11 43.84% 20 55 9 0 $-2.15(-23.84%) (31.31%)
260 bounce token auction $31.94 -9.67% -15 9.18% 3 24.16% 4 38.15% 11 -67 147 194 $-33.12(-50.91%) (103.69%)
261 webuy we $0.57 -6.56% -13 -1.97% -11 -2.85% -25 6.9% -23 -40 0 0 $-0.27(-32.31%) (47.72%)
262 LCX lcx $0.27 ethereum... -6.76% -12 -10.94% -24 -16.32% -50 54.35% 35 244 170 53 $-0.22(-45.6%) (83.83%)
263 Huobi Token ht $1.26 harmony-shard... -1.23% -2 -0.28% -9 -48.3% -111 -29.05% -74 -115 -155 -196 $-33.39(-96.36%) (2647.21%)
264 seedify.fund sfund $3.45 binance-smart... -3.12% -4 -3.08% -12 16.99% -6 19.77% -9 -32 11 165 $-12.85(-78.85%) (372.77%)
265 IOST iost $0.01 -1.15% 0 7.31% 1 11.32% -12 8.03% -4 -25 -43 -85 $-0.12(-92.63%) (1257.28%)
266 braintrust btrst $0.88 ethereum... 10.39% 14 3.24% -4 9.13% -14 4.25% -24 31 23 -41 $-9.33(-91.39%) (1061.1%)
267 Covalent cqt $0.30 -7.28% -8 45.84% 59 41.12% 31 30.58% 11 24 -8 86 $-0.02(-7.28%) (7.85%)
268 Huobi BTC hbtc $21,306.31 Ethereum... -3.46% 2 -0.31% -8 -22.11% -57 -52.23% -117 -116 -125 -205 $-46,484.64(-68.57%) (218.17%)
269 rsk infrastructure framework rif $0.19 -9.06% -11 14.11% 10 44.04% 35 44.17% 30 18 29 5 $-0.25(-56.95%) (132.27%)
270 JOE joe $0.52 avalanche -4.92% -4 -2.84% -11 9.18% -13 10.83% -23 -64 -24 27 $-3.97(-88.41%) (763.16%)
271 Venus xvs $12.08 binance-smart... -1.25% 1 7.92% 0 11.82% -11 -1.15% -32 -13 15 45 $-126.66(-91.3%) (1048.79%)
272 bigtime bigtime $0.41 -7.41% -4 -6.52% -11 31.44% 38 9.46% 30 -20 260 0 $-0.38(-48.24%) (93.22%)
273 Power Ledger powr $0.36 ethereum... 2.85% 5 1.34% -5 22.21% 1 8.2% -22 -29 -35 20 $-1.44(-79.88%) (396.96%)
274 Alchemy Pay ach $0.03 binance-smart... 10.19% 18 26.39% 30 38.28% 26 39.28% 29 -1 -27 -79 $-0.13(-83.84%) (518.74%)
275 vulcan forged pyr pyr $6.83 -3.42% -4 -0.9% -11 21.65% 0 14.69% -15 -34 -54 2 $-36.28(-84.17%) (531.61%)
276 flex flex $1.88 -0.05% -1 11.74% 4 28.86% 10 -40.61% -103 245 175 0 $-6.06(-76.36%) (323.03%)
277 nfprompt nfp $0.74 -7.81% -10 13.97% 6 38.47% 26 35.85% 14 0 0 0 $-0.39(-34.56%) (52.82%)
278 Prometeus prom $9.99 Ethereum... -3.37% -5 -21.03% -41 45.08% 36 83.13% 78 66 68 21 $-59.76(-85.68%) (598.12%)
279 creditcoin ctc $0.57 7.44% 12 3.91% -6 17.79% -6 7.87% -25 2 110 -8 $-0.17(-22.63%) (29.25%)
280 SwissBorg chsb $0.18 Ethereum 2.36% 4 6.96% -3 9.27% -13 2.93% -32 -35 -78 -93 $-1.34(-88.03%) (735.17%)
281 Lisk lsk $1.38 -1.44% -2 0.7% -11 -2.04% -30 32.04% 12 2 -53 -61 $-32.73(-95.95%) (2368.87%)
282 hive hive $0.36 3.43% 5 10.83% 2 17.92% -5 8.6% -24 -34 -65 -93 $-2.57(-87.84%) (722.44%)
283 Celer Network celr $0.02 Ethereum... -2.59% -6 15.9% 11 31.94% 16 26.32% 17 -15 -5 -69 $-0.16(-87.15%) (678.04%)
284 mantra om $0.22 -5.43% -10 -21.5% -42 25.08% 7 124.1% 128 0 0 0 $-0.09(-29.1%) (41.04%)
285 Ark ark $0.97 -1.52% -3 10.73% 5 12.01% -13 26.36% -1 -43 -116 77 $-9.31(-90.53%) (956.09%)
286 arkham arkm $1.15 4.54% 13 72.63% 90 100.82% 103 116.52% 120 77 108 0 $0.00(0.0%) (0.0%)
287 Maverick Protocol mav $0.69 1.95% 3 6.63% -5 1.84% -28 35.05% 19 82 71 0 $-0.02(-2.95%) (3.04%)
288 Nano nano $1.29 -3.6% -7 5.91% -7 15.33% -8 8.29% -25 -6 25 -43 $-32.41(-96.17%) (2509.01%)
289 pandora pandora $17,161.29 25.64% 44 -0.98% -15 0.0% 0 0.0% 0 0 0 0 $-5,378.50(-23.86%) (31.34%)
290 hivemapper honey $0.21 5.07% 11 -17.14% -35 17.97% 31 -5.37% -5 121 0 0 $-0.12(-36.14%) (56.59%)
291 usdj usdj $1.10 -0.09% -2 -0.02% -16 1.03% -28 1.15% -38 -34 -138 -134 $-0.05(-3.99%) (4.15%)
292 Stratis strax $1.08 Ethereum 0.99% 2 11.97% 6 16.6% -7 18.84% -12 -53 -73 21 $-20.67(-95.06%) (1922.46%)
293 Baby Doge Coin babydoge $0.00 binance-smart... -2.52% -8 -3.23% -21 0.65% -31 -0.47% -41 -63 -75 -146 $0.00(-72.41%) (262.48%)
294 Marlin pond $0.02 Ethereum... -3.87% -11 -9.35% -29 -11.2% -48 39.68% 17 18 45 7 $-0.24(-92.13%) (1170.89%)
295 0x0.ai: AI Smart Contract 0x0 $0.19 -7.76% -19 36.67% 38 97.41% 96 75.7% 69 -7 9 0 $-0.02(-7.76%) (8.42%)
296 amp amp $0.00 -0.46% 0 5.87% -8 11.86% -17 14.23% -20 -30 -5 -111 $-0.10(-96.37%) (2654.22%)
297 syntropy noia $0.23 18.81% 32 26.52% 28 125.37% 124 136.68% 147 313 315 199 $0.00(0.0%) (0.0%)
298 Status SNT $0.04 Ethereum -1.1% -3 6.49% -7 13.33% -14 0.69% -41 -39 -72 -34 $-0.62(-93.55%) (1451.27%)
299 polymath poly $0.18 -1.46% -6 5.19% -10 11.83% -17 7.98% -33 -45 -85 -96 $-1.41(-88.71%) (785.93%)
300 Yield Guild Games ygg $0.54 harmony-shard... -3.85% -14 9.55% 1 24.59% 5 1.73% -31 22 1 46 $-9.77(-94.78%) (1816.66%)