历史快照 - 2024-02-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 dora factory (new) dora $0.18 -2.25% -8 -2.84% -34 -7.69% -68 35.85% 28 129 -272 0 $-2.95(-94.17%) (1613.84%)
405 binaryx bnx $0.29 -1.25% -5 0.26% -24 3.96% -38 -1.01% -52 -54 -94 0 $-1.30(-81.76%) (448.11%)
406 DIMO dimo $0.48 -2.67% -8 0.61% -26 10.38% -28 -3.24% -45 10 0 0 $-0.12(-19.49%) (24.2%)
407 zignaly zig $0.07 -3.93% -13 12.71% 8 62.21% 69 71.06% 82 0 0 0 $-0.01(-9.7%) (10.74%)
408 ton crystal ton $0.05 Ethereum -0.64% -5 -6.57% -43 -16.25% -84 -32.3% -125 34 20 -201 $-0.39(-88.66%) (781.78%)
409 gamefi.org gafi $8.83 -0.31% -4 -7.51% -48 -2.5% -51 -6.66% -64 -84 -21 54 $-6.08(-40.77%) (68.84%)
410 multibit mubi $0.10 -10.54% -33 2.06% -22 -9.48% -75 -34.44% -135 -184 0 0 $-0.20(-66.67%) (200.05%)
411 erc20 erc20 $0.09 -27.51% -71 298.1% 251 616.94% 298 716.24% 297 311 272 0 $-0.41(-82.92%) (485.47%)
412 Bifrost bfc $0.07 Ethereum, Fantom 1.48% 2 6.52% -3 6.9% -30 13.15% -17 -52 -33 -79 $-0.57(-89.32%) (836.67%)
413 delysium agi $0.17 -3.79% -9 168.45% 194 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.79%) (3.94%)
414 PlayDapp pla $0.16 ethereum... 7.39% 11 12.13% 5 -7.85% -66 -19.52% -97 -96 -141 -178 $-3.07(-94.99%) (1896.61%)
415 WazirX wrx $0.24 binancecoin... -0.95% -3 5.24% -8 21.77% 0 7.05% -32 36 50 -83 $-3.83(-94.04%) (1578.1%)
416 World Mobile Token wmt $0.19 cardano 1.53% 0 10.95% 4 18.5% -5 25.38% 11 -16 -43 -68 $-0.02(-10.49%) (11.71%)
417 AllianceBlock Nexera nxra $0.12 -3.1% -7 -10.49% -51 0.7% -43 -11.49% -73 -40 -135 0 $-0.06(-32.4%) (47.93%)
418 Perpetual Protocol perp $1.39 optimistic-et... -8.82% -21 14.39% 12 25.42% 5 13.96% -14 80 52 7 $-20.11(-93.55%) (1450.18%)
419 xpla xpla $0.20 -2.9% -8 -1.46% -25 -6.93% -59 7.19% -8 -73 27 0 $-0.44(-69.23%) (225.01%)
420 CertiK ctk $0.70 -1.94% -7 -3.17% -30 9.9% -20 2.2% -42 -78 18 -91 $-3.09(-81.59%) (443.17%)
421 Mobox mbox $0.34 Binance Smart... -4.23% -14 -2.16% -29 16.29% -13 7.41% -24 -13 -1 -146 $-12.04(-97.28%) (3572.8%)
422 LooksRare looks $0.09 Ethereum 9.45% 14 18.1% 16 26.22% 3 15.03% -15 -40 -91 -141 $-0.25(-73.19%) (272.97%)
423 myneighboralice alice $1.34 -4.16% -14 4.46% -11 16.3% -14 13.1% -18 -51 -61 -95 $-24.82(-94.89%) (1856.56%)
424 dogelon mars elon $0.00 Ethereum -0.48% -7 -2.82% -26 0.43% -44 2.09% -42 -81 -102 -251 $0.00(-92.91%) (1309.5%)
425 planet planet $0.00 4.35% 6 28.09% 39 36.23% 28 24.78% 11 5 -83 0 $0.00(0.0%) (0.0%)
426 Polkastarter pols $0.89 ethereum... -2.52% -11 0.27% -20 16.54% -10 9.87% -23 -94 89 -13 $-5.58(-86.2%) (624.75%)
427 phala network pha $0.13 2.18% 2 9.21% 0 26.19% 10 16.57% -2 -30 -46 -121 $-1.10(-89.42%) (845.13%)
428 Sun Token sun $0.01 Tron20, tron -0.59% -7 15.71% 14 16.8% -11 13.6% -10 5 -13 -58 $-6.10(-99.85%) (68263.7%)
429 Ultima ultima $5,692.37 1.05% -2 -14.68% -62 -20.94% -102 -14.33% -79 -27 0 0 $-2,515.02(-30.64%) (44.18%)
430 Access Protocol acs $0.00 0.17% 0 -4.53% -20 -16.28% -78 3.5% -28 -69 -54 0 $0.00(-39.41%) (65.05%)
431 elastos ela $3.89 -4.49% -13 19.97% 25 21.34% 3 7.92% -21 1 176 143 $-1.19(-23.37%) (30.49%)
432 Binance USD busd $1.00 moonbeam... -0.0% 1 -0.24% -16 0.06% -78 -0.15% -77 -354 -387 -424 $-0.05(-4.9%) (5.16%)
433 moviebloc mbl $0.00 ethereum, ONT... 0.45% 2 9.17% 7 17.46% -3 7.69% -19 -39 -110 -43 $-0.03(-87.19%) (680.91%)
434 Energy Web Token ewt $2.78 xdai 14.52% 27 29.78% 44 38.73% 38 27.41% 23 -22 -83 -187 $-17.78(-86.47%) (638.94%)
435 superrare rare $0.13 -3.24% -7 8.97% 6 22.9% 9 23.93% 18 -44 66 -31 $-0.05(-27.45%) (37.84%)
436 Uquid Coin uqc $8.34 Ethereum... -5.01% -13 0.76% -15 -4.17% -51 -20.63% -94 -87 40 -89 $-24.68(-74.75%) (296.07%)
437 the root network root $0.08 3.08% 4 -3.4% -24 7.49% -25 0.0% 0 0 0 0 $0.00(-5.44%) (5.76%)
438 highstreet high $1.65 -4.42% -12 2.64% -12 16.37% -9 -4.81% -57 -54 -53 -180 $-2.73(-62.32%) (165.36%)
439 ARPA Chain arpa $0.07 -5.15% -15 9.96% 4 16.76% -6 1.15% -41 10 -40 -36 $-0.05(-42.01%) (72.45%)
440 Gods Unchained gods $0.30 Ethereum -6.88% -20 -5.89% -29 2.11% -36 2.99% -27 -62 -102 -44 $-7.53(-96.14%) (2492.44%)
441 humanscape hum $0.08 ethereum... 0.12% -3 6.7% -4 10.17% -22 4.32% -33 -15 -100 -147 $-0.54(-86.62%) (647.5%)
442 map protocol map $0.03 -0.6% -5 6.41% -6 17.33% -6 15.98% -4 -53 199 0 $-0.02(-39.28%) (64.69%)
443 snek snek $0.00 -0.83% -4 -3.4% -26 8.64% -25 22.63% 12 -142 179 0 $0.00(-48.79%) (95.29%)
444 veruscoin vrsc $1.07 -5.32% -12 -2.0% -19 -1.95% -42 -9.1% -64 -56 -119 59 $-0.81(-43.31%) (76.41%)
445 Wrapped NXM wnxm $62.89 ethereum... 1.68% 2 9.37% 4 25.55% 13 19.58% 9 -86 -137 -77 $-55.09(-46.69%) (87.6%)
446 marblex mbx $0.75 4.89% 5 5.62% -2 10.72% -14 8.53% -12 -53 -54 -41 $-2.28(-75.3%) (304.92%)
447 stormx stmx $0.01 -0.4% -2 10.3% 6 15.66% -4 7.16% -21 -62 -98 -95 $-0.20(-96.26%) (2573.3%)
448 benqi qi $0.02 -4.29% -8 -2.31% -14 14.76% 3 5.43% -13 -84 89 34 $-0.01(-41.98%) (72.37%)
449 Badger DAO badger $4.14 arbitrum-one... -3.74% -7 11.6% 14 26.4% 17 24.64% 19 -34 -79 -84 $-79.82(-95.07%) (1928.43%)
450 toko token tko $0.46 8.36% 19 27.95% 44 40.05% 42 54.51% 70 73 38 -251 $0.00(0.0%) (0.0%)
451 phoenix phb $1.61 -2.7% -7 46.1% 72 63.39% 81 83.78% 107 -17 79 -37 $-0.04(-2.7%) (2.77%)
452 Bazaars bzr $6.58 1.32% 2 8.53% 6 23.3% 9 39.36% 45 0 0 0 $0.00(0.0%) (0.0%)
453 viction vic $0.79 -3.55% -7 5.86% -1 11.25% -15 5.12% -24 -48 -217 0 $-0.98(-55.48%) (124.63%)
454 Lyra Finance lyra $0.13 1.24% 1 -7.74% -32 13.23% -7 -1.31% -39 -23 -89 0 $-0.06(-32.18%) (47.44%)
455 Persistence xprt $0.40 osmosis, Cosmos -2.97% -7 -5.73% -27 -1.04% -41 4.3% -24 8 -11 -133 $-15.18(-97.42%) (3781.48%)
456 hifi finance hifi $0.64 -2.71% -6 1.74% -6 14.35% -1 4.56% -13 -20 -95 -20 $-1.77(-73.32%) (274.8%)
457 dextools dext $0.88 2.62% 3 6.14% 3 7.21% -22 10.95% -6 -3 -9 0 $-0.03(-3.78%) (3.92%)
458 mimblewimblecoin mwc $6.82 0.68% 0 16.04% 22 57.66% 72 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
459 myro myro $0.08 -11.22% -25 -11.53% -41 30.22% 26 -64.12% -228 0 0 0 $-0.15(-65.35%) (188.59%)
460 avinoc avinoc $0.19 Ethereum -7.85% -17 -15.92% -52 -9.72% -59 157.34% 152 189 106 -165 $-0.66(-77.64%) (347.27%)
461 assemble protocol asm $0.05 -5.19% -12 -29.05% -98 -66.64% -231 -29.5% -98 -4 -24 0 $-0.12(-70.32%) (236.87%)
462 quarkchain qkc $0.01 -3.79% -10 3.87% -5 7.24% -21 3.89% -23 -41 -94 -121 $-0.29(-96.44%) (2709.7%)
463 star atlas atlas $0.00 -1.81% -4 -5.45% -24 16.57% -1 5.85% -14 -98 -16 36 $0.00(-33.71%) (50.84%)
464 sweat economy sweat $0.01 1.06% 2 2.9% -2 8.07% -16 4.08% -16 -54 -105 -27 $-0.04(-78.29%) (360.57%)
465 neon evm neon $1.25 -3.91% -9 -8.31% -33 0.46% -39 -31.47% -124 -98 0 0 $-2.19(-63.59%) (174.68%)
466 Cobak Token cbk $0.89 Ethereum... 1.07% 5 11.89% 13 18.6% 4 9.26% -8 -42 -103 -59 $-12.50(-93.37%) (1409.37%)
467 anchored coins aeur aeur $1.08 0.35% 0 0.76% -13 0.25% -40 -0.79% -37 -53 0 0 $-0.11(-8.9%) (9.77%)
468 Verasity vra $0.01 Ethereum... -5.24% -15 1.01% -13 33.55% 31 36.17% 36 -30 -115 -147 $-0.08(-91.87%) (1130.06%)
469 tokenlon network token lon $0.70 -0.26% -5 1.71% -10 4.81% -30 5.9% -19 -11 -76 95 $-8.15(-92.14%) (1171.99%)
470 streamr data $0.07 5.22% 15 13.99% 17 37.6% 39 41.27% 47 25 0 0 $0.00(-0.37%) (0.37%)
471 constellation dag $0.06 -0.49% -6 -3.88% -26 8.44% -19 11.14% -7 -51 -14 -108 $-0.39(-87.45%) (696.51%)
472 defichain dfi $0.08 Ethereum... -0.2% -2 -13.8% -49 -34.98% -142 -38.71% -153 -161 -278 -317 $-5.19(-98.43%) (6250.01%)
473 definder capital dfc $2.67 1.23% 2 6.03% -4 0.0% 0 0.0% 0 0 0 0 $-0.02(-0.71%) (0.71%)
474 shido (new) shido $0.01 2.13% 5 -8.71% -39 4.71% -34 -26.66% -123 0 0 0 $0.00(-26.66%) (36.35%)
475 Metadium meta $0.04 Ethereum 3.02% 8 16.05% 18 22.09% 9 11.59% -9 -58 -128 -74 $-0.37(-89.91%) (891.18%)
476 mines of dalarnia dar $0.15 -0.3% -3 9.9% 39 38.32% 64 25.16% 46 -1 9 -133 $-0.12(-44.15%) (79.04%)
477 privacy coin prcy $4.80 9917.78% 326 11908.2% 325 46289.25% 316 15759.9% 295 0 0 0 $-30.41(-86.38%) (633.99%)
478 niza global niza $0.02 -7.75% -21 -16.94% -1 -19.42% -29 -45.36% -118 -60 0 0 $-0.02(-58.27%) (139.62%)
479 Aergo aergo $0.15 Binance Chain... 5.23% 14 15.98% 23 23.12% 10 14.17% -3 -31 -127 -101 $-0.36(-69.83%) (231.44%)
480 ozone chain ozo $0.23 0.09% 1 1.57% -13 1.7% -34 -0.47% -34 -28 -100 0 $-0.02(-6.8%) (7.29%)
481 meter governance mtrg $3.06 -6.1% -19 2.5% -11 21.84% 7 -6.58% -53 45 -14 -66 $-1.41(-31.61%) (46.22%)
482 XCAD Network xcad $1.43 Ethereum... -5.55% -19 -3.09% -21 22.82% 8 0.0% 0 -9 -2 -24 $-0.59(-29.09%) (41.02%)
483 Solend slnd $1.87 -2.49% -6 -7.95% -37 6.29% -26 -37.75% -152 -136 11 0 $-1.56(-45.37%) (83.06%)
484 ren ren $0.07 -1.41% -6 8.17% 2 19.88% 2 19.37% 1 -38 -59 -246 $-1.66(-96.06%) (2435.73%)
485 mobilecoin mob $0.35 -0.33% -1 5.15% -9 12.28% -14 -5.59% -52 -148 -180 -246 $-15.90(-97.86%) (4566.05%)
486 alitas alt $0.56 57.8% 93 58.36% 88 67.47% 76 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
487 truefi tru $0.06 -5.01% -13 4.2% -5 22.07% 9 28.57% 24 -9 -81 -100 $-0.07(-52.88%) (112.24%)
488 banana gun banana $25.31 -7.04% -16 -0.13% -17 43.35% 48 98.89% 99 108 45 0 $-1.92(-7.04%) (7.57%)
489 clearpool cpool $0.15 Ethereum -3.16% -7 14.01% 20 54.95% 62 51.01% 56 4 172 108 $-1.72(-92.17%) (1176.86%)
490 shrapnel shrap $0.27 -7.79% -22 -8.48% -39 20.75% 4 8.65% -17 -81 0 0 $-0.11(-29.53%) (41.91%)
491 automata network ata $0.14 20.74% 40 50.52% 76 63.49% 70 52.85% 56 20 13 -122 $-0.06(-29.66%) (42.16%)
492 Spell Token spell $0.00 fantom... -3.33% -6 3.7% -9 0.0% 0 13.44% -11 -45 -83 -194 $0.00(-36.74%) (58.08%)
493 Alien Worlds tlm $0.02 Ethereum... -1.8% -6 10.95% 10 29.75% 21 15.51% -2 -38 -38 -179 $-6.79(-99.75%) (39959.05%)
494 sologenic solo $0.16 -1.8% -5 -4.83% -29 4.04% -34 6.45% -22 -65 -31 -115 $-6.11(-97.4%) (3753.55%)
495 dynex dnx $0.77 -0.62% 0 22.61% 30 30.53% 26 17.2% 6 -15 -169 0 $-0.53(-40.97%) (69.41%)
496 memetoon meme $0.01 2.29% 1 2.38% -12 10.85% -17 14.28% -9 18 0 0 $0.00(0.0%) (0.0%)
497 forta fort $0.17 -5.76% -17 29.54% 45 44.81% 40 39.46% 38 -26 -38 26 $-0.24(-59.07%) (144.34%)
498 Astrafer astrafer $0.41 -8.78% -22 0.0% 0 0.0% 0 -17.01% -82 -111 -150 -346 $-1.60(-79.7%) (392.56%)
499 Ultra uos $0.18 Ethereum -2.96% -7 -6.02% -31 3.44% -35 -9.64% -54 -104 -121 -144 $-2.19(-92.56%) (1244.3%)
500 function x fx $0.15 1.13% 0 3.4% -9 5.79% -23 -2.52% -38 -57 -95 -191 $-1.63(-91.35%) (1056.73%)