历史快照 - 2024-02-13

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Stratis strax $0.93 Ethereum -1.76% -11 1.21% -16 8.65% -17 -13.75% -49 -54 -65 4 $-20.81(-95.71%) (2229.9%)
302 dusk network dusk $0.35 ethereum... 6.33% 8 12.41% 7 36.96% 24 90.31% 120 126 73 -31 $-0.69(-66.73%) (200.58%)
303 small love potion slp $0.00 0.09% -1 19.95% 16 19.79% 9 14.3% 2 -3 11 -70 $-0.36(-99.05%) (10406.34%)
304 Yield Guild Games ygg $0.46 harmony-shard... -1.73% -3 7.51% 1 3.84% -15 -9.84% -27 -6 -24 61 $-9.85(-95.5%) (2121.17%)
305 bora bora $0.14 ethereum... -2.18% -5 1.66% -12 -3.06% -25 -0.95% -25 -49 -64 -107 $-1.41(-90.82%) (989.66%)
306 Tectum tet $28.32 -4.87% -12 2.88% -12 9.12% -12 -10.9% -43 141 127 0 $-15.83(-35.86%) (55.91%)
307 Alchemy Pay ach $0.02 binance-smart... -0.87% -3 4.56% -7 4.46% -19 2.22% -12 -41 -60 3 $-0.14(-87.78%) (718.26%)
308 polymesh polyx $0.17 -1.04% -2 8.65% 4 11.62% -5 1.41% -7 -39 -80 -51 $-0.24(-58.2%) (139.26%)
309 Bone ShibaSwap bone $0.60 -2.99% -6 -2.82% -21 10.32% -9 -0.39% -21 -76 -71 -149 $-1.42(-70.17%) (235.25%)
310 syntropy noia $0.19 6.63% 12 88.77% 111 120.23% 146 107.28% 140 274 296 138 $0.00(0.0%) (0.0%)
311 Prometeus prom $7.54 Ethereum... 0.87% 2 9.43% 3 12.71% -3 15.69% 3 51 28 -23 $-62.22(-89.2%) (825.55%)
312 bluzelle blz $0.32 0.71% 0 5.18% -6 8.51% -14 -4.13% -33 -16 -19 206 $-0.04(-11.18%) (12.59%)
313 Synapse syn $0.74 Fantom... -2.84% -8 0.53% -16 1.22% -27 10.63% 58 157 88 -135 $-0.91(-55.37%) (124.06%)
314 liquity lqty $1.43 Ethereum... -1.19% -6 8.56% 1 12.98% -4 9.4% -7 -25 -70 2 $-46.61(-97.02%) (3253.59%)
315 rsk smart bitcoin rbtc $49,226.61 -1.28% -6 12.06% 3 15.95% -1 17.14% -19 -33 -44 0 $-18,353.18(-27.16%) (37.28%)
316 PAAL AI paal $0.17 -8.75% -23 44.57% 55 48.75% 48 19.25% 12 0 -43 0 $-0.02(-11.88%) (13.49%)
317 DigiByte dgb $0.01 -1.05% -6 4.14% -9 7.35% -18 -2.21% -25 -39 -64 -110 $-0.15(-94.88%) (1851.69%)
318 Cyberconnect cyber $7.73 0.93% -1 7.14% -2 12.42% -5 1.34% 77 97 28 0 $-4.40(-36.26%) (56.88%)
319 stasis euro eurs $1.08 0.19% -3 0.31% -18 -0.15% -34 -1.23% -25 -33 -71 -100 $-0.20(-15.55%) (18.42%)
320 Radiant Capital rdnt $0.30 -1.78% -6 0.47% -18 5.14% -19 -5.29% -22 2 -10 0 $-0.17(-36.58%) (57.69%)
321 nym nym $0.19 -0.07% -3 3.77% -8 -0.14% -15 -16.42% -43 6 -23 -53 $-0.14(-42.14%) (72.83%)
322 COTI coti $0.09 ethereum... 0.7% -3 29.33% 20 55.34% 94 47.87% 99 39 65 -69 $-0.56(-86.54%) (643.13%)
323 Coq Inu coq $0.00 5.27% 2 31.55% 27 78.29% 85 29.28% 24 0 0 0 $0.00(-49.25%) (97.04%)
324 TriasLab trias $13.06 -6.2% -9 -2.74% -17 -0.05% -28 4.36% -14 0 0 0 $-2.46(-15.88%) (18.88%)
325 reserve rights rsr $0.00 -1.63% -1 6.96% -5 14.22% -4 -3.09% -22 -55 -65 -135 $-0.11(-97.77%) (4387.53%)
326 Covalent cqt $0.20 -1.77% -3 -6.59% -28 -12.03% -44 -19.53% -62 -38 -5 -31 $-0.10(-34.21%) (52.0%)
327 Telcoin tel $0.00 Ethereum... -4.32% -6 18.32% 12 26.46% 20 8.77% -6 -70 -108 -124 $-0.06(-97.61%) (4078.14%)
328 inSure DeFi sure $0.00 Ethereum... 0.99% 0 16.88% 9 16.18% -1 -3.33% -24 -52 -78 16 $-0.05(-92.13%) (1170.57%)
329 Guild of Guardians gog $0.23 3.87% 3 11.69% 5 50.94% 65 37.03% 61 -5 0 0 $-0.02(-7.97%) (8.67%)
330 Keep Network keep $0.13 Ethereum... -0.72% -3 4.2% -8 0.08% -21 -33.86% -89 1 -35 -125 $-1.35(-91.3%) (1049.29%)
331 guildfi gf $0.23 16.71% 31 37.54% 50 38.64% 45 26.05% 35 3 157 0 $0.00(-0.12%) (0.12%)
333 0x0.ai: AI Smart Contract 0x0 $0.14 -1.52% -3 38.19% 58 22.28% 17 7.89% 1 -24 -31 0 $-0.04(-23.27%) (30.32%)
334 ontology gas ong $0.32 -2.14% -5 1.62% -11 5.24% -16 -5.75% -26 -49 -79 -67 $-2.40(-88.31%) (755.31%)
335 Hashflow hft $0.34 -0.81% -4 4.38% -9 8.11% -7 0.31% 9 37 43 -107 $-0.49(-59.3%) (145.68%)
336 hooked protocol hook $0.93 0.14% 0 6.34% -4 10.39% 5 -1.45% -11 -26 78 -112 $-2.91(-75.76%) (312.48%)
337 Secret scrt $0.43 -10.39% -17 15.57% 9 13.5% -3 5.19% -5 -30 10 -102 $-9.48(-95.65%) (2196.62%)
338 Stargate Finance stg $0.57 arbitrum-one... -0.2% -3 4.36% -13 9.82% -13 1.41% -22 -5 -59 -109 $-0.65(-53.19%) (113.64%)
340 horizen zen $7.85 -2.72% -7 -6.5% -23 -0.52% -24 -13.46% -38 -63 -111 -147 $-139.69(-94.68%) (1778.39%)
341 loom network loom $0.09 Ethereum -0.91% 0 10.56% 0 11.92% -5 3.25% -8 -61 -110 30 $-0.60(-86.54%) (642.83%)
342 dkargo dka $0.03 ethereum... -1.37% -2 4.36% -11 1.64% -23 -8.99% -33 -52 -76 -55 $-0.52(-94.32%) (1659.78%)
343 DeXe dexe $3.09 -0.1% 1 7.04% -5 8.23% -11 -15.83% -46 -69 -82 -79 $-2.15(-41.07%) (69.68%)
344 request req $0.11 -3.62% -7 32.94% 51 38.13% 42 26.38% 38 21 -6 -85 $-0.88(-88.59%) (776.65%)
345 Orbs orbs $0.04 binance-smart... -2.49% -6 2.67% -16 4.87% -22 -1.43% -26 -52 -121 -71 $-0.26(-88.19%) (746.75%)
346 Acala aca $0.12 polkadot -3.77% -8 20.56% 47 46.71% 83 15.77% 38 98 104 -27 $-0.04(-27.73%) (38.37%)
347 kyber network crystal v2 knc $0.62 -2.09% -5 5.47% 4 6.17% -5 -2.05% -2 -27 -78 -121 $-5.01(-88.99%) (808.3%)
348 venus eth veth $54.38 Binance Smart... -1.4% -3 8.68% -3 15.34% 5 5.96% -5 15 -16 0 $-42.76(-44.02%) (78.63%)
349 venus usdc vusdc $0.02 Binance Smart... 0.04% -2 0.13% -21 0.33% -27 0.78% -14 -19 -66 -94 $0.00(0.0%) (0.0%)
350 pundi x[new] pundix $0.42 -1.67% -4 5.34% -10 3.82% -20 -5.06% -33 -55 -99 -108 $-3.90(-90.24%) (924.27%)
351 MiL.k Alliance mlk $0.32 0.02% -3 6.79% -4 5.4% -16 -0.98% -15 -38 -57 -34 $-0.21(-40.19%) (67.19%)
352 Dent dent $0.00 Ethereum 0.44% -3 9.79% 4 8.52% -13 -3.13% -28 -26 -19 -68 $-0.10(-98.9%) (8970.52%)
353 star atlas dao polis $0.44 3.29% 8 28.68% 45 37.31% 43 22.36% 36 -56 1 70 $-0.23(-34.35%) (52.32%)
354 DODO dodo $0.17 2.36% 9 11.69% 15 8.5% -6 -5.18% -24 -6 -6 -6 $-0.10(-35.72%) (55.57%)
355 gelato gel $0.96 -2.13% -5 10.96% 11 32.9% 36 49.28% 79 187 214 0 $-0.02(-2.13%) (2.17%)
357 BakerySwap bake $0.36 harmony-shard... -7.54% -14 8.73% 7 10.98% -1 -8.61% -39 68 121 48 $-7.76(-95.53%) (2138.76%)
358 Bancor Network Token bnt $0.79 Ethereum -1.54% -3 8.11% 5 13.14% 2 5.26% -6 -9 -73 -25 $-22.95(-96.69%) (2922.56%)
359 standard tokenization protocol stpt $0.05 -2.75% -7 3.82% -10 5.82% -15 0.19% -18 -51 -110 -50 $-0.14(-72.09%) (258.34%)
360 assemble protocol asm $0.07 -15.86% -34 -52.86% -130 -43.22% -109 13.51% 34 101 84 0 $-0.10(-58.06%) (138.41%)
361 ton crystal ton $0.05 Ethereum -2.84% -7 -9.23% -37 -8.5% -44 -22.16% -61 -8 68 -167 $-0.38(-87.71%) (713.57%)
362 PAID Network paid $0.37 -1.8% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.8%) (1.84%)
363 Aurora aurora $0.24 Ethereum, aurora -2.02% -5 2.84% -6 5.24% -11 -12.5% -37 -46 126 69 $-0.20(-44.52%) (80.24%)
364 dora factory (new) dora $0.19 -2.0% -5 -3.77% -28 4.8% -18 70.68% 109 122 -211 0 $-2.95(-93.92%) (1543.99%)
365 Steem steem $0.22 -2.21% -5 3.72% -6 6.15% -14 -3.44% -26 -51 -102 -95 $-7.81(-97.2%) (3477.78%)
366 Syscoin sys $0.13 1.21% -1 12.03% 24 10.04% 8 -1.94% -10 -16 -14 -158 $-1.10(-89.37%) (841.08%)
367 Ultima ultima $6,564.09 -5.99% -14 -8.83% -40 -18.62% -63 10.59% 8 0 0 0 $-1,643.30(-20.02%) (25.03%)
368 usdx [kava] usdx $0.90 -0.28% -1 0.94% -13 1.77% -23 -0.09% -18 -26 -82 -96 $-0.12(-11.84%) (13.43%)
369 orchid oxt $0.10 -1.81% -5 -2.87% -25 11.11% -2 9.59% 7 19 -10 -27 $-0.75(-88.0%) (733.56%)
370 smardex sdex $0.01 -1.27% -4 -0.49% -17 3.17% -9 -11.59% -33 0 -41 0 $0.00(-22.69%) (29.35%)
371 Metal mtl $1.49 Ethereum -0.9% 0 3.54% -6 5.62% -14 -2.27% -22 -34 -97 -33 $-12.04(-88.99%) (808.38%)
372 Radicle rad $1.91 Ethereum -1.89% -4 4.01% -4 5.22% -14 11.34% 14 15 -29 -89 $-24.96(-92.88%) (1303.55%)
373 gamefi.org gafi $9.01 0.46% -1 -0.45% -15 -2.88% -36 -12.49% -50 -86 -12 74 $-5.89(-39.53%) (65.37%)
374 AllianceBlock Nexera nxra $0.13 -6.2% -17 8.05% 0 5.18% -15 -12.29% -47 -38 -5 0 $-0.05(-27.46%) (37.86%)
375 TRAC (Ordinals) trac $4.68 -8.77% -24 -4.08% -32 -7.04% -46 0.0% 0 0 0 0 $-1.15(-19.76%) (24.63%)
376 Myria myria $0.01 -2.02% -7 25.92% 37 23.48% 24 8.44% 16 -58 0 0 $-0.01(-35.85%) (55.87%)
377 adventure gold agld $1.27 -2.19% -7 -0.15% -16 14.04% 2 -4.66% -31 31 26 123 $-0.96(-42.95%) (75.28%)
378 binaryx bnx $0.29 0.74% 0 2.41% -11 -0.06% -29 -2.3% -25 -37 -86 0 $-1.31(-82.03%) (456.38%)
379 arkham arkm $0.64 4.52% 8 12.35% 10 17.3% 5 19.07% 21 20 -16 0 $-0.09(-11.84%) (13.43%)
380 WINkLink win $0.00 Tron20, tron -1.37% -6 3.93% -8 8.9% -12 1.49% -18 -4 -9 -87 $0.00(-96.26%) (2574.62%)
381 mvl mvl $0.00 Ethereum -2.37% -8 1.97% -11 0.57% -26 -14.73% -52 -53 -77 -95 $-0.07(-94.3%) (1654.69%)
382 Civic cvc $0.10 energi, Ethereum -2.12% -7 5.35% -7 5.16% -20 -3.19% -27 -53 -137 -128 $-1.25(-92.92%) (1311.48%)
383 cudos cudos $0.02 8.6% 16 5.85% -7 48.42% 70 42.19% 70 123 0 0 $0.00(0.0%) (0.0%)
384 Origin Protocol ogn $0.16 Ethereum, sora -1.49% -3 1.79% -11 4.1% -19 -0.21% -15 -2 -66 -57 $-2.95(-94.75%) (1803.25%)
385 DIMO dimo $0.45 0.39% 1 3.73% -7 -9.65% -47 -7.62% -25 32 0 0 $-0.14(-24.33%) (32.16%)
386 Ergo erg $1.26 -3.89% -9 4.42% -7 6.14% -11 -9.86% -38 -74 -64 -117 $-21.11(-94.35%) (1669.25%)
387 xpla xpla $0.20 -3.33% -7 -5.65% -27 16.91% 24 6.86% 26 -35 31 0 $-0.44(-68.81%) (220.62%)
388 omg network omg $0.66 -1.54% -6 6.0% -4 4.38% -19 -4.64% -30 -73 -72 -216 $-25.06(-97.44%) (3805.26%)
389 wilder world wild $0.35 -4.89% -13 6.23% -3 2.63% -23 -8.12% -38 -68 -44 42 $-0.28(-44.56%) (80.37%)
390 Everipedia iq $0.01 ethereum, EOS... -0.41% -2 6.18% -3 4.59% -17 -4.32% -27 -46 -77 -86 $-0.06(-91.98%) (1147.41%)
391 Mobox mbox $0.34 Binance Smart... 6.54% 16 15.99% 17 22.2% 23 10.87% 19 9 -17 -100 $-12.05(-97.28%) (3582.19%)
392 multibit mubi $0.10 -5.91% -13 -15.26% -57 -26.87% -87 -39.94% -122 -198 0 0 $-0.21(-68.8%) (220.52%)
393 CertiK ctk $0.69 1.08% 0 8.89% 7 11.35% -5 -0.21% -14 -25 48 -65 $-3.10(-81.76%) (448.23%)
394 tokamak network ton $2.05 -0.75% -4 3.09% -11 2.27% -17 -6.07% -29 -40 -53 0 $-0.87(-29.74%) (42.32%)
395 ator protocol ator $1.01 3.95% 8 39.25% 61 29.09% 36 0.26% -14 34 -174 0 $-1.01(-49.81%) (99.22%)
396 medibloc med $0.01 -0.73% -5 5.33% -2 2.45% -24 -10.9% -39 -61 -72 -158 $-0.27(-96.2%) (2528.19%)
397 chaingpt cgpt $0.23 0.68% 0 13.95% 10 30.32% 36 57.01% 109 150 0 0 $0.00(0.0%) (0.0%)
398 ankrETH aeth $3,018.35 Ethereum 3.6% 8 11.58% 8 13.71% 0 4.19% -5 13 -19 10 $-1,622.52(-34.96%) (53.76%)
399 Bifrost bfc $0.06 Ethereum, Fantom -0.82% -3 0.28% -17 4.58% -18 9.95% 6 -6 -16 -87 $-0.57(-89.99%) (898.51%)
400 Polygon Ecosystem Token pol $0.85 -3.47% -11 1.93% -12 7.27% -15 1.24% 56 58 36 0 $-0.22(-20.81%) (26.27%)
401 tomiNet tomi $0.98 -3.2% -9 -10.65% -39 -15.54% -68 -26.51% -88 -102 -162 0 $-4.56(-82.3%) (464.87%)
402 oraichain orai $6.87 -0.78% -4 3.71% -6 0.6% -24 7.98% 2 -12 51 0 $-1.35(-16.42%) (19.64%)
403 NKN nkn $0.12 Ethereum 0.44% -3 6.7% 0 9.75% -10 5.88% -5 -23 -46 -103 $-1.20(-91.21%) (1038.22%)