历史快照 - 2024-02-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 jupiter jup $0.48 -7.21% 9 -14.25% -3 -27.22% -21 0.0% 0 0 0 0 $-0.18(-27.22%) (37.41%)
102 axelar axl $1.12 3.83% 16 15.47% 20 22.64% 19 9.49% 14 14 84 129 $-0.10(-7.92%) (8.6%)
103 Arweave ar $9.51 5.64% 18 13.46% 18 12.11% 14 -7.04% 4 -4 7 14 $-76.77(-88.98%) (807.17%)
104 xdc network xdc $0.04 -2.17% 13 3.48% 13 0.79% 7 -11.59% -3 -8 -26 17 $-0.14(-76.06%) (317.69%)
105 Rocket Pool rpl $29.52 Ethereum 0.81% 17 2.47% 14 2.51% 10 -12.03% 0 14 -8 -37 $-30.09(-50.48%) (101.92%)
106 pancakeswap cake $2.53 -2.74% 13 1.92% 14 1.32% 2 -12.0% -9 0 -19 -27 $-40.06(-94.06%) (1584.01%)
107 FTX Token ftt $1.78 Ethereum... -1.78% 13 7.74% 16 -22.67% -10 -40.35% -29 -42 -46 -13 $-78.09(-97.77%) (4387.79%)
108 Curve DAO Token crv $0.51 arbitrum-one... -2.32% 15 5.03% 16 10.36% 14 -5.02% 4 0 -7 -37 $-11.10(-95.62%) (2180.65%)
109 NEXO nexo $1.01 Fantom... 0.57% 15 9.69% 16 15.29% 15 13.78% 21 24 16 2 $-2.91(-74.25%) (288.29%)
110 apecoin ape $1.52 2.46% 17 8.87% 16 7.92% 10 9.02% 15 -5 -7 -73 $-22.76(-93.73%) (1495.28%)
111 ZetaChain zeta $2.34 13.24% 23 84.13% 68 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
112 fetch.ai fet $0.66 -1.36% 13 18.69% 22 16.33% 14 1.06% 5 10 23 8 $-0.29(-30.18%) (43.23%)
113 Siacoin sc $0.01 2.19% 16 8.33% 17 9.04% 12 -5.41% 2 40 64 64 $-0.08(-90.04%) (903.84%)
114 SuperFarm super $1.08 16.71% 26 72.2% 62 89.66% 72 92.2% 82 83 305 262 $0.00(0.0%) (0.0%)
115 Trust Wallet Token twt $1.19 binancecoin... 0.44% 18 3.48% 16 10.6% 16 6.06% 21 15 -11 -27 $-1.45(-54.8%) (121.25%)
116 1inch 1inch $0.43 energi... -1.36% 15 5.21% 17 10.57% 17 -6.88% 6 29 14 -8 $-7.05(-94.23%) (1633.34%)
117 Tether Gold xaut $1,992.48 ethereum... -1.31% 15 -2.12% 12 -2.23% 6 -2.69% 11 10 -12 -14 $-108.36(-5.16%) (5.44%)
118 metisdao metis $88.72 -4.49% 17 2.24% 18 9.85% 18 -24.31% 0 205 218 91 $-226.12(-71.82%) (254.87%)
119 green metaverse token gmt $0.27 2.86% 22 10.29% 31 4.48% 16 -12.43% 10 27 18 38 $-3.57(-93.06%) (1340.48%)
120 compound comp $56.66 -1.07% 16 6.38% 20 3.92% 14 -2.97% 15 23 2 4 $-797.83(-93.37%) (1408.22%)
121 core core $0.52 -1.71% 16 3.91% 16 10.63% 18 4.78% 20 222 206 0 $-3.73(-87.68%) (711.74%)
122 Pepe pepe $0.00 -0.98% 16 11.26% 26 16.65% 25 -10.81% 4 -13 -15 0 $0.00(-70.59%) (240.0%)
123 gatetoken gt $4.67 -0.15% 19 -3.0% 12 -0.96% 5 -4.39% 9 -3 0 -24 $-6.64(-58.73%) (142.28%)
124 Bitcoin Gold btg $25.22 -2.92% 15 8.83% 25 9.93% 18 -7.69% 10 63 45 27 $-474.91(-94.96%) (1883.17%)
125 APENFT nft $0.00 ethereum... -0.16% 20 1.87% 17 10.31% 19 2.26% 17 12 20 95 $0.00(-94.07%) (1587.26%)
126 terra luna $0.66 -2.89% 17 -0.47% 12 8.65% 19 -9.38% 11 -15 0 -13 $-5.64(-89.56%) (857.57%)
127 radix xrd $0.04 -0.23% 21 4.11% 20 3.03% 11 0.42% 16 12 -19 -31 $-0.10(-70.54%) (239.41%)
128 enjin coin enj $0.31 -1.56% 19 8.38% 25 10.17% 20 1.85% 17 34 29 -24 $-4.16(-93.09%) (1346.44%)
129 aelf elf $0.59 Ethereum -2.26% 17 2.05% 15 6.48% 14 2.88% 18 -14 20 98 $-1.85(-75.69%) (311.39%)
130 IoTeX iotx $0.04 binance-smart... -0.85% 19 5.55% 21 9.47% 19 8.89% 23 20 57 19 $-0.19(-80.96%) (425.09%)
131 skale network skl $0.08 0.33% 19 9.64% 25 10.9% 21 -5.33% 8 90 96 44 $-0.80(-90.84%) (991.82%)
132 PAX Gold paxg $1,989.45 harmony-shard... -0.74% 20 -1.29% 14 -1.55% 5 -1.62% 12 6 -17 -37 $-93.85(-4.5%) (4.72%)
133 GMX gmx $41.98 avalanche... -4.22% 18 -5.97% 10 -2.25% 8 -19.88% -2 9 -24 -50 $-47.04(-52.84%) (112.06%)
134 Gas gas $5.92 -2.7% 21 2.83% 20 1.37% 16 1.51% 20 -2 -40 0 $-17.10(-74.3%) (289.05%)
135 neutron ntrn $1.40 12.38% 35 31.68% 46 29.62% 38 0.31% 17 33 155 0 $-0.13(-8.73%) (9.57%)
136 Celo celo $0.74 Celo -1.09% 21 2.53% 19 11.31% 21 -2.36% 14 36 26 -17 $-6.90(-90.33%) (934.38%)
137 casper cspr $0.03 -4.57% 17 -7.0% 8 -5.05% 3 -31.91% -24 -6 -9 -22 $-0.29(-89.73%) (873.87%)
138 SingularityNET agix $0.30 sora... -2.62% 20 3.42% 19 14.71% 24 7.79% 24 9 8 -45 $-1.21(-79.91%) (397.7%)
139 AltLayer alt $0.35 -1.02% 20 7.2% 19 -2.71% 7 0.0% 0 0 0 0 $-0.11(-23.83%) (31.29%)
140 Nervos Network ckb $0.01 50.98% 84 76.77% 97 87.25% 91 169.71% 149 131 85 70 $-0.03(-79.3%) (383.2%)
141 dogwifhat wif $0.37 0.01% 21 72.05% 94 48.34% 59 6.55% 22 0 0 0 $-0.05(-12.34%) (14.08%)
142 decentralized social deso $41.67 1.94% 22 18.02% 31 10.8% 19 3.45% 17 82 164 171 $-63.08(-60.22%) (151.36%)
143 Zilliqa zil $0.02 binance-smart... -1.94% 17 4.19% 16 5.51% 15 -1.34% 14 5 -12 -42 $-0.22(-91.09%) (1022.18%)
144 Kusama ksm $43.31 -1.66% 17 8.46% 20 13.72% 20 5.62% 20 51 56 3 $-551.13(-92.71%) (1272.53%)
145 Illuvium ilv $96.29 Ethereum 2.36% 23 23.46% 40 30.81% 42 12.15% 30 14 -2 55 $-1,775.36(-94.86%) (1843.8%)
146 worldcoin wld $2.75 3.51% 32 15.88% 38 19.48% 38 2.36% 40 6 30 0 $-1.54(-35.92%) (56.07%)
147 Basic Attention Token bat $0.23 Ethereum... -3.68% 18 5.05% 20 5.75% 16 -2.45% 14 13 -8 -42 $-1.69(-87.9%) (726.54%)
148 holo hot $0.00 0.02% 23 6.95% 21 7.38% 19 1.9% 18 8 23 -30 $-0.03(-92.97%) (1322.59%)
149 Ondo ondo $0.25 2.64% 28 3.85% 16 16.12% 29 0.0% 0 0 0 0 $-0.02(-6.76%) (7.24%)
150 Mask Network mask $3.56 energi... -3.97% 17 4.16% 18 6.01% 16 -4.48% 10 34 4 12 $-26.66(-88.22%) (749.18%)
151 Zcash zec $20.72 -1.86% 21 -0.55% 12 -4.96% 4 -9.93% 5 -22 -45 -75 $-860.05(-97.65%) (4151.64%)
152 SafePal sfp $0.72 binance-smart... -0.54% 23 4.97% 37 7.55% 31 -2.21% 28 21 12 37 $-2.84(-79.65%) (391.49%)
153 magic magic $1.28 -1.74% 21 0.84% 13 5.9% 18 21.84% 47 63 82 -27 $-0.84(-39.46%) (65.19%)
154 UMA uma $4.22 avalanche... -5.3% 15 2.4% 16 -6.23% 5 116.87% 122 99 100 61 $-29.56(-87.5%) (700.09%)
155 moonbeam glmr $0.40 0.69% 26 4.5% 20 10.26% 24 -0.37% 19 44 51 3 $-13.19(-97.09%) (3336.18%)
156 chia network xch $33.24 1.27% 27 8.17% 22 12.64% 26 -0.92% 20 15 25 -1 $-363.90(-91.63%) (1094.61%)
157 Loopring lrc $0.24 energi... -3.05% 19 1.53% 14 3.03% 12 -4.23% 8 6 -7 -66 $-3.43(-93.48%) (1434.46%)
158 Dash dash $27.84 -1.8% 22 3.13% 14 4.11% 14 -1.82% 14 -4 -24 -86 $-1,523.01(-98.2%) (5470.84%)
159 NEM xem $0.04 -1.07% 23 3.05% 15 0.06% 6 3.15% 20 2 -17 -30 $-1.81(-98.05%) (5039.16%)
160 Qtum qtum $3.02 -1.4% 25 4.1% 17 6.0% 16 -1.14% 17 6 -19 -10 $-91.65(-96.8%) (3029.79%)
161 Convex Finance cvx $3.38 ethereum... -0.24% 27 7.2% 22 14.83% 28 15.09% 36 3 -9 -59 $-46.37(-93.21%) (1372.99%)
162 ssv network ssv $31.07 Ethereum -3.33% 22 4.92% 20 3.46% 13 -7.41% 5 60 53 -31 $-17.56(-36.11%) (56.51%)
163 API3 api3 $3.55 ethereum... -4.32% 23 16.52% 38 33.61% 52 115.92% 121 109 96 74 $-5.87(-62.32%) (165.39%)
164 Floki Inu floki $0.00 -0.85% 27 12.17% 30 15.45% 31 5.55% 26 -9 -20 17 $0.00(-41.61%) (71.27%)
165 tellor TRB $119.61 -3.72% 22 5.49% 26 3.67% 15 1.31% 20 24 24 373 $-141.56(-54.2%) (118.35%)
166 paypal usd pyusd $1.00 0.04% 27 0.04% 14 0.03% 8 -0.01% 22 95 60 0 $-0.03(-2.47%) (2.53%)
167 ethereumpow ethw $2.81 -2.27% 23 3.3% 20 8.16% 18 -4.79% 11 9 53 -53 $-5.05(-64.22%) (179.52%)
168 centrifuge cfg $0.63 0.31% 28 20.62% 40 26.36% 43 -5.21% 13 15 43 117 $-1.49(-70.28%) (236.49%)
169 OriginTrail trac $0.74 Ethereum... -2.68% 23 0.93% 17 7.26% 19 11.03% 33 58 119 37 $-1.94(-72.51%) (263.83%)
170 jasmycoin jasmy $0.01 -0.49% 30 11.73% 34 20.8% 37 9.57% 33 4 9 -33 $0.00(-25.99%) (35.11%)
171 chromia chr $0.37 5.56% 37 18.3% 38 52.17% 70 50.87% 64 131 154 52 $-1.08(-74.42%) (290.87%)
172 Aragon ant $6.70 Ethereum... -1.39% 26 8.87% 28 15.32% 30 6.13% 26 34 25 76 $-7.37(-52.39%) (110.02%)
173 Kadena kda $1.08 -4.59% 22 6.31% 25 11.11% 26 -15.85% -4 59 57 -7 $-23.07(-95.52%) (2134.0%)
174 Ocean Protocol ocean $0.50 sora, Ethereum 1.84% 31 15.33% 36 18.3% 34 13.61% 35 4 10 -30 $-1.32(-72.59%) (264.8%)
175 xai xai $1.01 -4.26% 22 17.22% 44 32.69% 52 12.09% 32 0 0 0 $-0.10(-8.59%) (9.4%)
176 JUST jst $0.03 Tron20, tron -0.8% 27 1.67% 19 7.39% 21 0.35% 19 9 -25 -11 $-0.15(-82.5%) (471.5%)
177 MX Token mx $2.80 ethereum... -0.44% 29 -5.52% 11 1.96% 13 0.21% 22 0 -19 102 $-0.90(-24.31%) (32.11%)
178 Theta Fuel tfuel $0.04 -2.29% 24 4.83% 24 4.8% 18 -2.05% 15 2 -19 -44 $-0.55(-92.75%) (1280.13%)
179 0x zrx $0.32 avalanche... -1.54% 25 1.65% 18 2.14% 14 -2.78% 13 -9 -52 3 $-2.04(-86.3%) (630.13%)
180 sushiswap sushi $1.18 -1.1% 27 6.42% 25 11.07% 23 10.09% 30 11 -15 -35 $-21.73(-94.86%) (1844.33%)
181 Raydium ray $1.06 Solana, Ethereum -7.1% 18 -3.33% 11 -9.81% -4 -13.5% 1 31 139 222 $-15.46(-93.59%) (1461.23%)
182 Storj storj $0.67 energi... 0.96% 30 1.24% 17 4.51% 16 10.87% 31 -25 -9 22 $-2.54(-79.15%) (379.56%)
183 threshold t $0.03 4.28% 32 11.83% 32 12.55% 22 -29.43% -28 28 7 -53 $-0.08(-72.67%) (265.96%)
184 project galaxy gal $2.58 Ethereum... 7.5% 36 22.23% 44 45.32% 70 37.92% 62 78 74 62 $-15.49(-85.74%) (601.14%)
185 SPACE ID id $0.58 -6.65% 16 12.16% 31 108.64% 108 95.0% 114 119 96 0 $-0.36(-38.46%) (62.49%)
186 oasys oas $0.14 -0.94% 25 34.72% 57 34.47% 47 40.57% 57 79 212 0 $0.00(-0.94%) (0.95%)
187 Ravencoin rvn $0.02 -1.65% 22 7.63% 20 9.41% 17 0.51% 17 -6 -4 -64 $-0.22(-91.61%) (1091.39%)
188 Echelon Prime prime $10.04 1.59% 28 20.87% 44 21.87% 36 28.13% 43 20 45 0 $-0.50(-4.71%) (4.94%)
189 Band Protocol band $1.87 Fantom, Ethereum -4.13% 21 -1.01% 14 13.39% 27 12.89% 30 31 15 -21 $-19.23(-91.13%) (1026.78%)
190 Decred dcr $16.19 -2.59% 23 2.71% 16 2.12% 11 -0.77% 16 20 -5 -62 $-230.71(-93.44%) (1424.73%)
191 Ribbon Finance rbn $0.48 Ethereum... 2.96% 34 6.46% 26 11.04% 23 35.47% 48 45 118 43 $-4.31(-90.04%) (903.78%)
192 memecoin meme $0.02 -0.09% 29 7.34% 30 10.72% 26 -13.63% 16 -10 -26 0 $-0.02(-43.98%) (78.51%)
193 pax dollar usdp $1.00 Ethereum 0.07% 1 0.12% -33 0.08% -37 0.11% -35 -35 -75 -129 $-0.05(-4.49%) (4.7%)
194 jito jto $2.14 2.55% 32 15.75% 40 11.6% 25 -17.27% -10 -29 0 0 $-1.45(-40.34%) (67.62%)
195 yearn.finance yfi $7,500.09 Fantom... -2.22% 22 4.21% 23 5.25% 14 -4.61% 10 -9 -83 -39 $-75,245.10(-90.94%) (1003.26%)
196 Biconomy bico $0.39 Ethereum -0.22% 27 11.15% 31 14.3% 27 4.71% 19 29 14 0 $-0.10(-20.94%) (26.48%)
197 Waves waves $2.19 Ethereum -2.27% 21 3.86% 23 3.12% 9 -8.33% 4 1 -22 -43 $-51.55(-95.93%) (2357.61%)
198 Ankr ankr $0.02 Ethereum... -2.36% 21 1.62% 16 5.07% 12 2.11% 14 -10 -24 -46 $-0.17(-87.26%) (685.2%)
199 Cartesi ctsi $0.31 polygon-pos... 8.97% 39 6.17% 26 31.83% 46 54.22% 67 93 73 63 $-1.41(-81.9%) (452.48%)
200 Livepeer lpt $7.64 Ethereum... -1.02% 33 4.2% 26 7.97% 22 -2.02% 14 14 -6 -39 $-67.35(-89.81%) (881.24%)