历史快照 - 2024-02-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,635.24 -1.46% -193 8.67% -193 15.43% -193 6.11% -193 -192 -193 -182 $-2,142.67(-44.85%) (81.31%)
202 wrapped tron wtrx $0.13 energi, tron 1.01% -189 2.41% -188 12.6% -189 13.8% -189 -188 -191 -186 $0.00(0.0%) (0.0%)
203 Wrapped Bitcoin wbtc $49,554.28 telos... -0.86% -186 11.98% -185 16.62% -185 17.81% -185 -184 -185 -181 $-17,994.95(-26.64%) (36.31%)
204 Bittensor tao $572.01 5.28% -172 34.51% -167 20.72% -171 159.04% -138 -159 0 0 $-8.95(-1.54%) (1.57%)
205 wrapped hbar whbar $0.08 2.17% -160 6.42% -166 16.09% -163 4.63% -164 -171 -169 0 $-0.02(-16.24%) (19.38%)
206 bitcoin bep2 btcb $49,633.18 Binance Chain... -0.72% -164 11.96% -160 16.56% -162 18.08% -161 -163 -165 -157 $-17,869.24(-26.47%) (36.0%)
207 wrapped eos weos $2.20 0.0% -161 4.91% -160 -0.58% -166 -7.99% -169 -185 -184 0 $-2.63(-54.47%) (119.65%)
208 wrapped beacon eth wbeth $2,707.95 -1.56% -157 8.46% -158 15.12% -157 5.83% -157 -156 -162 0 $-42.88(-1.56%) (1.58%)
209 hex hex $0.01 harmony-shard... -6.46% -154 28.06% -146 12.28% -152 -1.57% -156 -120 -152 -198 $-0.48(-97.96%) (4813.23%)
210 Rocket Pool ETH reth $2,894.53 0.0% -151 9.0% -152 15.33% -150 4.39% -154 -147 0 0 $0.00(0.0%) (0.0%)
211 cheelee cheel $17.60 1.02% -127 9.61% -127 12.11% -128 8.35% -128 -113 -113 0 $0.00(0.0%) (0.0%)
212 marinade staked sol msol $130.43 -1.63% -106 10.05% -99 15.13% 274 18.15% 282 323 323 0 $-8.97(-6.43%) (6.88%)
213 Frax frax $1.00 harmony-shard... -0.54% -98 -0.01% -104 0.07% -108 0.19% -103 -110 -130 -156 $-0.13(-11.16%) (12.56%)
214 venus bnb vbnb $7.66 Binance Smart... -1.27% -100 5.65% -99 8.11% -101 8.9% -103 -80 -100 0 $-6.10(-44.34%) (79.66%)
215 wrapped bnb wbnb $324.43 avalanche... -1.2% -99 5.36% -111 7.93% -114 7.54% -111 -94 -126 -163 $-369.39(-53.24%) (113.86%)
216 Coinbase Wrapped Staked ETH cbeth $2,795.23 -0.81% -90 8.64% -88 15.3% -89 5.22% -93 -80 0 0 $-22.95(-0.81%) (0.82%)
217 Stride strd $5.97 -1.22% -89 -9.42% -99 65.78% -47 82.48% -26 2 0 0 $-1.07(-15.23%) (17.96%)
218 fasttoken ftn $1.65 -0.41% -88 -2.47% -91 10.55% -88 12.56% -80 -69 -40 0 $-0.04(-2.47%) (2.54%)
219 Kujira kuji $3.41 -5.43% -75 -3.12% -80 10.2% -68 -13.44% -86 -107 -100 0 $-4.41(-56.45%) (129.64%)
220 Rollbit Coin rlb $0.12 1.33% -64 -5.38% -79 -8.75% -88 -7.11% -80 -97 -141 0 $-0.13(-50.38%) (101.52%)
221 Pocket Network pokt $0.25 -5.39% -68 13.39% -59 13.35% -61 39.65% -27 62 84 0 $-0.04(-12.46%) (14.23%)
222 wrapped kava wkava $0.72 -1.91% -59 2.66% -61 -1.18% -68 -10.06% -74 -71 -98 0 $-16.87(-95.89%) (2335.62%)
223 orbler orbr $0.35 -1.02% -57 -26.29% -91 10.59% -55 15.7% -40 -48 -56 0 $-0.12(-26.29%) (35.67%)
224 l7 lsd $8.32 0.0% -51 47.98% 0 52.73% -4 4.33% -51 0 0 0 $-2.01(-19.46%) (24.16%)
225 Aleph Zero azero $1.23 -1.06% -46 17.47% -32 22.42% -31 -1.2% -55 -97 -93 0 $-0.64(-34.05%) (51.64%)
226 Beldex bdx $0.04 0.09% -12 -3.18% -30 -2.18% -34 -10.1% -37 -47 -70 -14 $-0.02(-31.34%) (45.64%)
227 Heroes of Mavia mavia $8.17 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
228 LINK ln $32.12 -2.99% -6 11.47% 3 23.64% 7 15.01% -1 -11 -21 -65 $-263.32(-89.13%) (819.79%)
229 TerraUSD ust $0.03 Ethereum... -1.72% 1 1.55% -6 7.69% -8 -2.89% -18 -62 36 -87 $-1.02(-97.48%) (3872.51%)
230 Audius audio $0.20 Ethereum -2.04% 2 5.47% -1 8.43% -5 0.43% -12 -30 -37 -77 $-3.85(-95.17%) (1971.6%)
231 mantra om $0.29 -3.86% -4 65.96% 60 164.26% 140 349.1% 279 0 0 0 $-0.02(-5.92%) (6.29%)
232 Helium Mobile mobile $0.00 -2.86% -1 -2.9% -11 1.82% -15 -1.05% -16 -28 0 0 $0.00(-56.53%) (130.02%)
233 pandora pandora $22,931.52 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
234 lukso lyx $7.22 -8.96% -6 -9.81% -21 -18.41% -43 -34.07% -66 -32 -22 0 $-4.17(-36.63%) (57.81%)
235 erc20 erc20 $0.20 135.81% 149 1543.62% 474 1128.58% 447 1344.5% 455 486 405 0 $-0.30(-60.84%) (155.38%)
236 ICON icx $0.22 -2.17% -1 3.74% 2 3.38% -10 -1.71% -15 -35 -64 -57 $-11.96(-98.16%) (5326.76%)
237 LCX lcx $0.29 ethereum... -2.0% -1 -10.05% -25 -5.21% -24 132.04% 127 262 282 41 $-0.20(-41.53%) (71.02%)
238 flux flux $0.64 1.31% 3 8.75% 4 11.74% -1 0.82% -13 -10 14 -65 $-2.48(-79.55%) (389.05%)
239 Harmony one $0.02 -3.23% -2 8.69% 5 10.27% -3 -0.37% -15 -13 -34 -103 $-0.34(-95.58%) (2160.54%)
240 golem glm $0.21 -1.93% -1 4.23% -1 4.2% -10 -2.2% -18 -33 -85 -76 $-0.87(-80.27%) (406.77%)
241 webuy we $0.59 0.99% 2 0.58% -5 1.19% -13 4.38% -9 -45 0 0 $-0.25(-29.92%) (42.69%)
242 art de finance adf $1.76 -7.44% -8 -1.56% -9 -19.25% -30 50.56% 64 0 0 0 $-3.43(-66.18%) (195.66%)
243 Ontology ont $0.24 0.0% -1 6.77% -2 6.72% -11 1.16% -17 -12 -34 -58 $-9.83(-97.58%) (4030.62%)
244 Balancer bal $3.87 polygon-pos... -1.72% -4 5.31% -4 6.97% -10 -8.39% -27 -21 -36 -103 $-67.88(-94.61%) (1753.83%)
245 sleepless ai ai $1.63 14.35% 14 47.9% 42 36.22% 23 30.02% 13 0 0 0 $0.00(0.0%) (0.0%)
246 venus btc vbtc $1,009.24 -0.74% -1 12.02% 4 16.55% 2 18.12% 2 -1 -12 0 $-7.54(-0.74%) (0.75%)
247 Huobi Token ht $1.28 harmony-shard... -14.1% -18 -47.55% -95 -54.49% -118 -47.5% -96 -107 -134 -180 $-33.37(-96.31%) (2607.84%)
248 seedify.fund sfund $3.53 binance-smart... -1.75% -2 19.87% 10 15.04% 1 6.99% -10 -18 94 164 $-12.77(-78.33%) (361.43%)
249 moonriver movr $23.02 meter, moonriver -1.17% -2 2.44% -4 3.86% -11 -11.91% -29 217 188 132 $-435.56(-94.98%) (1892.4%)
250 fusionist ace $9.27 -3.26% -6 9.71% -1 -3.58% -21 -1.19% -20 0 0 0 $-6.12(-39.78%) (66.07%)
251 open campus edu $0.75 6.07% 4 13.89% 3 27.16% 11 22.45% 17 13 5 0 $-0.69(-48.01%) (92.36%)
252 braintrust btrst $0.88 ethereum... -2.2% -4 9.17% 0 6.79% -9 10.92% -8 8 59 -34 $-9.33(-91.38%) (1060.64%)
253 alex lab alex $0.33 -1.66% -3 14.28% 3 18.38% 5 18.57% 3 -9 249 0 $-0.14(-29.53%) (41.9%)
254 VeThor Token vtho $0.00 vechain 0.57% -1 11.35% 1 18.74% 6 19.89% 8 5 58 60 $-0.04(-92.96%) (1321.27%)
255 WAX waxp $0.06 -2.16% -4 4.81% -7 1.59% -15 -4.12% -22 -50 -60 -60 $-4.55(-98.76%) (7954.11%)
256 Swipe sxp $0.32 harmony-shard... -3.47% -4 3.12% -9 3.21% -14 -7.22% -27 -41 -53 -65 $-5.16(-94.09%) (1591.52%)
257 Coin98 c98 $0.27 Ethereum... 8.63% 9 15.31% 9 12.24% -5 6.3% -7 22 25 103 $-4.99(-94.81%) (1826.4%)
258 JOE joe $0.52 avalanche -2.24% -4 8.71% -1 12.63% 1 2.24% -21 -55 -21 48 $-3.97(-88.46%) (766.89%)
259 flex flex $1.89 20.87% 24 29.78% 27 1.35% -15 -43.9% -88 287 -68 0 $-6.05(-76.19%) (320.03%)
260 Marlin pond $0.02 Ethereum... -0.27% -3 -2.41% -14 16.55% 3 54.67% 51 45 66 47 $-0.24(-91.35%) (1056.45%)
261 Huobi BTC hbtc $20,623.18 Ethereum... 9.68% 11 -24.61% -50 -50.32% -108 -55.51% -115 -117 -125 -195 $-47,167.77(-69.58%) (228.71%)
262 Power Ledger powr $0.36 ethereum... -9.02% -13 19.91% 12 17.55% 4 -4.04% -26 -19 -19 28 $-1.45(-80.26%) (406.49%)
263 IOST iost $0.01 -2.15% -5 1.88% -10 2.87% 4 -1.02% -2 -29 -47 -77 $-0.12(-93.26%) (1382.96%)
264 tribe tribe $0.34 -2.57% -8 9.23% 1 0.41% -18 -12.44% -36 -22 -41 -15 $-1.87(-84.57%) (548.29%)
265 vulcan forged pyr pyr $6.58 0.33% -2 17.23% 10 20.0% 10 2.1% -16 -27 -47 -5 $-36.53(-84.74%) (555.38%)
266 bounce token auction $27.06 -4.61% -6 5.21% -2 14.95% 4 23.38% 16 -31 160 198 $-37.99(-58.4%) (140.37%)
267 bigtime bigtime $0.41 -2.55% -6 29.81% 43 21.59% 24 1.5% 26 -17 220 0 $-0.39(-48.89%) (95.64%)
268 creditcoin ctc $0.54 -3.36% -6 11.7% 5 10.42% 1 -1.22% -17 -14 163 -25 $-0.20(-26.63%) (36.3%)
269 Lisk lsk $1.33 -1.99% -4 -5.39% -18 -4.7% -22 20.74% 14 -1 -27 -55 $-32.78(-96.09%) (2456.35%)
270 PepeFork pork $0.00 13.87% 64 -13.4% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-34.75%) (53.25%)
271 Gains Network gns $5.60 polygon-pos -1.16% -3 6.53% -1 23.83% 12 5.45% -11 40 -1 0 $-3.40(-37.8%) (60.76%)
272 alephium alph $2.43 -3.48% -8 4.97% -3 33.87% 30 3.38% -7 204 0 0 $-0.21(-7.95%) (8.64%)
273 Baby Doge Coin babydoge $0.00 binance-smart... -1.47% -4 0.75% -11 7.16% -8 -4.54% -28 -55 -59 -175 $0.00(-72.39%) (262.13%)
274 Venus xvs $10.79 binance-smart... -2.06% -7 -0.08% -14 -12.43% -35 -8.69% -34 -16 2 18 $-127.95(-92.22%) (1185.57%)
275 usdj usdj $1.10 0.07% -4 0.76% -12 0.95% -19 -0.36% -22 -26 -128 -136 $-0.05(-4.25%) (4.44%)
276 SwissBorg chsb $0.17 Ethereum -3.3% -6 0.0% -9 -2.82% -23 -7.33% -29 -36 -74 -106 $-1.36(-89.04%) (812.52%)
277 iexec rlc rlc $2.22 -3.06% -4 -4.94% -16 -4.49% -22 53.4% 65 24 20 -76 $-9.44(-80.98%) (425.83%)
278 blockchain foundation for innovation & collaboration bfic $15.09 1.88% 3 13.51% 12 5.79% -5 -26.65% -55 0 0 0 $-6.67(-30.67%) (44.24%)
279 Nano nano $1.19 1.12% 0 6.55% 1 5.64% -5 5.66% -8 -12 28 -32 $-32.51(-96.46%) (2723.86%)
280 hive hive $0.32 -0.6% -4 5.18% -3 4.73% -9 -5.04% -25 -39 -67 -97 $-2.60(-89.16%) (822.1%)
281 AIOZ Network aioz $0.15 Ethereum... 0.3% -4 6.79% 2 9.47% 0 5.85% -6 10 297 210 $-1.64(-91.73%) (1108.92%)
282 DAO Maker dao $1.01 binance-smart... 2.78% 4 15.7% 14 10.44% -18 -11.78% -48 -73 -25 -95 $-7.24(-87.77%) (717.42%)
283 Maverick Protocol mav $0.63 -2.6% -9 -7.36% -24 -8.16% -33 38.02% 37 86 73 0 $-0.08(-11.72%) (13.28%)
284 Ark ark $0.87 -2.77% -9 0.18% -12 -4.85% -23 10.31% 2 -38 -123 84 $-9.41(-91.53%) (1080.76%)
285 nfprompt nfp $0.62 4.14% 7 16.82% 18 16.72% 5 -7.45% -31 0 0 0 $-0.50(-44.79%) (81.13%)
286 amp amp $0.00 -1.89% -8 3.5% -7 5.34% -7 10.01% 1 -34 22 -102 $-0.11(-96.64%) (2876.64%)
287 Numeraire nmr $24.78 energi, Ethereum -2.19% -5 1.76% -9 20.59% 10 44.54% 53 60 36 -48 $-77.05(-75.66%) (310.88%)
288 nakamoto games naka $1.90 3.23% 8 18.31% 23 43.18% 36 31.08% 27 -13 27 0 $-0.25(-11.66%) (13.2%)
289 Liquity USD lusd $1.00 polygon-pos... -0.17% -2 -0.17% -13 -0.33% -11 -1.24% -17 -50 -90 -118 $-0.06(-5.48%) (5.79%)
290 Status SNT $0.04 Ethereum -1.43% -5 3.51% -6 2.64% -13 -0.13% -21 -39 -68 -39 $-0.63(-94.11%) (1598.53%)
291 polymath poly $0.16 3.5% 6 2.14% -9 30.5% 24 -2.06% -24 -43 -95 -92 $-1.43(-89.69%) (870.01%)
292 ConstitutionDAO people $0.03 Ethereum 0.07% -3 10.29% 3 15.48% 0 -17.31% -50 121 94 -79 $-0.01(-29.75%) (42.35%)
293 hivemapper honey $0.18 8.61% 14 5.63% 28 5.91% 27 -24.73% -20 142 0 0 $-0.14(-42.82%) (74.87%)
294 rsk infrastructure framework rif $0.15 2.32% 4 12.99% 10 15.85% 1 5.69% -9 0 6 84 $-0.29(-66.23%) (196.09%)
295 gomining gmt $0.37 -0.46% -4 4.43% -6 -1.47% -23 39.9% 43 108 144 0 $-0.02(-4.36%) (4.56%)
296 Celer Network celr $0.02 Ethereum... -1.42% -8 10.49% 3 16.44% 15 0.82% -6 -41 -32 -85 $-0.16(-89.24%) (829.14%)
297 Victoria VR vr $0.05 -3.78% -13 37.1% 36 138.83% 166 124.78% 163 0 0 0 $0.00(-7.94%) (8.63%)
298 VVS Finance vvs $0.00 cronos 1.39% 1 5.45% -6 10.49% -11 2.69% -17 -35 -52 -73 $0.00(-23.17%) (30.16%)
299 Gemini Dollar gusd $1.00 Ethereum -0.16% -4 -0.38% -18 -0.11% -23 -0.51% -25 -26 -67 -212 $-0.13(-11.39%) (12.86%)
300 symbol xym $0.03 -5.92% -20 -9.5% -32 -11.73% -43 -8.77% -41 -63 -83 -131 $-0.43(-94.4%) (1686.61%)