历史快照 - 2024-02-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 WazirX wrx $0.23 binancecoin... 0.53% -3 13.93% 11 9.65% -9 -3.57% -27 17 42 -73 $-3.85(-94.42%) (1693.57%)
405 Ardor ardr $0.09 -2.37% -10 4.36% -6 2.51% -25 -5.18% -32 -60 -130 -129 $-2.01(-95.87%) (2322.02%)
406 alpha finance lab alpha $0.10 -0.44% -4 7.33% -1 8.11% -14 -4.44% -28 -60 -51 -129 $-2.52(-96.12%) (2478.49%)
407 metars genesis mrs $1.36 3.18% 6 2.36% -10 6.82% -17 9.3% 7 -12 -39 -106 $-0.78(-36.5%) (57.48%)
408 defichain dfi $0.10 Ethereum... -8.19% -23 -21.73% -78 -30.72% -101 -29.47% -96 -105 -220 -262 $-5.17(-98.1%) (5174.81%)
409 gitcoin gtc $1.29 0.17% 1 9.52% 1 15.82% 4 8.25% 3 -13 -43 -159 $-1.52(-54.2%) (118.36%)
410 artificial liquid intelligence ali $0.02 -0.14% -2 16.6% 12 17.51% 8 21.22% 27 -16 -2 -230 $-0.06(-72.29%) (260.88%)
411 Binance USD busd $1.00 moonbeam... -0.63% -2 0.17% -57 0.27% -68 0.3% -292 -343 -369 -404 $-0.05(-4.8%) (5.04%)
412 dogelon mars elon $0.00 Ethereum -4.63% -18 -4.3% -32 -3.98% -42 -9.39% -42 -93 -81 -238 $0.00(-93.24%) (1379.19%)
413 Gods Unchained gods $0.31 Ethereum -1.79% -8 4.1% -9 9.58% -12 -7.4% -28 -73 -16 -31 $-7.52(-96.07%) (2442.82%)
414 Telos tlos $0.22 Ethereum... 3.19% 6 14.02% 6 12.03% -10 -2.77% 52 174 177 -4 $-1.17(-83.93%) (522.14%)
415 Polkastarter pols $0.84 ethereum... 0.94% 0 10.08% 1 13.23% -5 -10.93% -48 -56 109 15 $-5.63(-86.97%) (667.23%)
416 Access Protocol acs $0.00 -3.36% -12 -16.83% -64 10.71% -13 7.93% 3 -30 -49 0 $0.00(-39.81%) (66.15%)
417 myneighboralice alice $1.21 -0.84% -3 5.38% -8 11.12% -8 1.37% -16 -26 -13 -93 $-24.95(-95.37%) (2059.21%)
418 veruscoin vrsc $1.08 0.22% 0 -0.51% -16 -1.42% -35 -8.77% -35 -67 -134 32 $-0.80(-42.48%) (73.86%)
419 PlayDapp pla $0.14 ethereum... -13.18% -36 -19.9% -71 -22.21% -88 -28.23% -97 -113 -152 -183 $-3.09(-95.65%) (2196.8%)
420 Persistence xprt $0.43 osmosis, Cosmos 0.67% 2 5.91% -6 31.02% 40 8.07% 7 -35 15 -112 $-15.15(-97.24%) (3526.87%)
421 World Mobile Token wmt $0.16 cardano -1.95% -2 2.61% -10 -0.71% -32 5.78% 5 -65 -49 -82 $-0.05(-22.49%) (29.02%)
422 xyo xyo $0.01 -3.6% -6 9.8% 2 12.7% 6 0.39% -13 -33 18 -111 $-0.07(-92.28%) (1194.7%)
423 Uquid Coin uqc $7.88 Ethereum... -5.28% -11 -9.39% -38 -5.72% -41 -20.59% -69 30 39 -82 $-25.13(-76.13%) (318.9%)
424 avinoc avinoc $0.20 Ethereum 1.94% 4 -4.09% -23 65.97% 101 172.68% 190 210 147 -163 $-0.65(-76.25%) (321.01%)
425 Perpetual Protocol perp $1.18 optimistic-et... -1.61% -2 7.13% -2 7.71% -8 -14.21% -51 83 51 27 $-20.31(-94.49%) (1714.82%)
426 snek snek $0.00 -4.26% -9 4.2% -8 0.8% -27 -11.07% -38 -142 205 0 $0.00(-50.89%) (103.61%)
427 the root network root $0.07 -3.64% -6 -0.05% -15 0.0% 0 0.0% 0 0 0 0 $0.00(-3.64%) (3.78%)
428 zignaly zig $0.05 -0.14% 2 28.84% 48 30.81% 46 35.74% 59 0 0 0 $0.00(-0.14%) (0.14%)
429 highstreet high $1.52 2.15% 5 7.61% 0 6.08% -10 -1.56% -14 -62 -71 -163 $-2.85(-65.15%) (186.97%)
430 sovryn sov $2.01 -3.11% -6 18.13% 24 23.5% 32 0.0% 0 0 0 0 $-0.11(-5.38%) (5.69%)
431 humanscape hum $0.08 ethereum... -1.69% -2 1.43% -12 1.25% -26 -6.46% -29 -34 -94 -156 $-0.54(-87.68%) (711.89%)
432 neon evm neon $1.31 21.28% 50 5.15% -6 1.5% -25 6.91% 3 62 0 0 $-2.13(-61.89%) (162.42%)
433 Lyra Finance lyra $0.13 -2.01% -2 12.04% 14 5.76% -9 -8.22% -34 -78 41 0 $-0.06(-32.89%) (49.01%)
434 shido (new) shido $0.01 14.19% 30 11.24% 6 4.03% -19 50.39% 66 0 0 0 $0.00(-22.09%) (28.35%)
435 aleph.im aleph $0.30 Ethereum -3.66% -10 -12.37% -43 10.89% 3 67.43% 105 175 188 148 $-0.52(-63.13%) (171.22%)
436 superrare rare $0.12 0.48% 2 10.24% 8 12.89% 8 9.8% 8 -34 89 -44 $-0.06(-34.93%) (53.67%)
437 LooksRare looks $0.07 Ethereum -3.2% -11 3.79% -12 -0.83% -35 -2.5% -17 -79 -84 -220 $-0.26(-77.95%) (353.57%)
438 phala network pha $0.11 2.76% 3 7.05% -1 9.71% 1 -3.61% -14 -6 -54 -140 $-1.12(-91.02%) (1014.07%)
439 moviebloc mbl $0.00 ethereum, ONT... -1.42% -7 4.4% -9 3.6% -18 -7.26% -33 -60 -136 -54 $-0.03(-88.62%) (778.56%)
440 virtua tvk $0.06 -3.61% -13 4.06% -12 2.94% -10 6.09% 8 -21 -25 -23 $-0.01(-13.52%) (15.63%)
441 marblex mbx $0.70 -1.38% -6 3.49% -9 8.29% -4 3.21% -3 -57 -65 -46 $-2.33(-76.92%) (333.19%)
442 Sun Token sun $0.01 Tron20, tron 0.87% 0 -2.82% -25 3.04% -16 -10.16% -39 -22 -40 -67 $-6.10(-99.88%) (82069.6%)
443 rss3 rss3 $0.14 Ethereum -1.44% 6 6.29% 7 12.06% 12 34.91% 72 -16 -47 -92 $-0.20(-59.15%) (144.79%)
444 benqi qi $0.02 -3.59% -7 8.48% 7 10.39% 4 -6.7% -21 -112 77 54 $-0.01(-45.16%) (82.35%)
445 ARPA Chain arpa $0.06 -0.03% 0 1.72% -12 0.48% -23 -13.37% -48 4 -55 -43 $-0.06(-49.48%) (97.95%)
446 Solend slnd $1.98 0.26% 1 12.15% 11 0.73% -23 -24.69% -85 -22 0 0 $-1.45(-42.36%) (73.5%)
447 viction vic $0.74 0.76% 4 4.38% -9 7.52% -4 -5.24% -22 -55 -170 0 $-1.03(-58.24%) (139.44%)
448 quarkchain qkc $0.01 -0.46% -2 4.38% -7 8.07% -3 2.41% -7 -41 -104 -108 $-0.29(-96.54%) (2786.7%)
449 anchored coins aeur aeur $1.07 -0.54% -5 -0.53% -22 -0.88% -29 -2.08% -17 -51 0 0 $-0.11(-9.61%) (10.63%)
450 hifi finance hifi $0.62 -2.47% -10 10.77% 5 8.48% -4 0.88% -11 -24 -90 0 $-1.79(-74.15%) (286.92%)
451 map protocol map $0.03 -4.43% -12 1.81% -15 -3.48% -39 -17.84% -60 -126 184 0 $-0.02(-47.31%) (89.79%)
452 constellation dag $0.06 -0.88% -4 7.68% 0 9.05% -5 -3.97% -23 8 -14 -115 $-0.39(-87.53%) (702.17%)
453 star atlas atlas $0.00 0.57% 0 13.34% 9 20.2% 28 -10.1% -37 -79 15 15 $0.00(-35.55%) (55.15%)
454 elastos ela $3.22 -6.21% -21 0.48% -20 -0.37% -27 -9.39% -36 179 147 111 $-1.86(-36.54%) (57.59%)
455 tokenlon network token lon $0.68 -0.11% -3 2.35% -16 2.26% -21 8.36% 2 -5 122 94 $-8.17(-92.32%) (1202.5%)
456 Wrapped NXM wnxm $54.90 ethereum... 0.79% -1 9.59% 2 15.09% 8 2.33% -13 -96 -139 -57 $-63.08(-53.47%) (114.91%)
457 dextools dext $0.82 -0.01% -3 0.15% -22 1.86% -25 2.25% -15 11 -33 0 $-0.09(-10.11%) (11.25%)
458 stormx stmx $0.01 -3.42% -15 2.1% -15 2.53% -22 -5.8% -30 -77 -130 -104 $-0.20(-96.7%) (2928.28%)
459 shrapnel shrap $0.29 2.66% 1 27.44% 35 40.24% 55 10.86% 5 -50 0 0 $-0.10(-25.63%) (34.45%)
460 definder capital dfc $2.61 1.57% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
461 myro myro $0.07 15.19% 36 19.76% 24 -32.07% -121 -50.63% -170 0 0 0 $-0.15(-68.13%) (213.79%)
462 sweat economy sweat $0.01 -1.33% -6 1.41% -14 -1.23% -27 2.93% -4 -87 -80 -56 $-0.04(-79.63%) (390.82%)
463 ozone chain ozo $0.22 -0.07% -2 0.13% -17 1.1% -21 5.72% -1 -27 -63 0 $-0.02(-8.23%) (8.97%)
464 Bazaars bzr $5.79 2.53% 2 8.61% -3 15.07% 12 21.38% 26 0 0 0 $0.00(0.0%) (0.0%)
465 cheqd cheq $0.10 -10.28% -29 40.93% 64 53.58% 74 0.0% 0 0 0 0 $-0.02(-15.92%) (18.93%)
466 Badger DAO badger $3.55 arbitrum-one... -2.09% -7 8.54% 0 10.07% 1 4.75% -3 -43 -117 -92 $-80.41(-95.77%) (2262.19%)
467 planet planet $0.00 0.72% 1 1.27% -14 2.55% -17 -2.92% -22 -57 -75 0 $0.00(-24.87%) (33.11%)
468 Energy Web Token ewt $2.18 xdai -3.86% -10 8.83% 4 8.94% 1 -7.6% -35 -54 -103 -228 $-18.38(-89.38%) (841.96%)
469 Verasity vra $0.01 Ethereum... -7.87% -19 21.63% 30 22.59% 31 17.75% 23 -53 -129 -211 $-0.08(-92.6%) (1250.62%)
470 sologenic solo $0.16 -3.35% -8 4.42% -10 17.79% 22 -3.61% -24 12 -12 -120 $-6.11(-97.4%) (3739.31%)
471 Ultra uos $0.18 Ethereum 1.53% 0 6.11% -7 7.54% -5 -12.38% -40 -114 -94 -151 $-2.19(-92.37%) (1210.43%)
472 deapcoin dep $0.00 -2.15% -9 -3.92% -27 -3.07% -32 16.4% 39 103 216 10 $0.00(-45.74%) (84.3%)
473 stronghold token shx $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
474 coreum coreum $0.16 -3.99% -9 -0.3% -15 1.57% -17 -19.84% -66 -28 0 0 $-0.13(-44.81%) (81.18%)
475 niza global niza $0.02 -1.37% -3 -5.23% -26 -19.03% -78 -32.58% -107 -3 0 0 $-0.02(-50.91%) (103.72%)
476 memetoon meme $0.01 1.9% 10 7.81% 3 9.53% 8 13.4% 17 14 0 0 $0.00(0.0%) (0.0%)
477 mobilecoin mob $0.32 0.16% 1 3.96% -6 1.95% -16 -9.78% -37 -139 -199 -236 $-15.92(-98.02%) (4939.74%)
478 XCAD Network xcad $1.32 Ethereum... -1.23% -2 13.11% 12 0.0% 0 0.0% 0 -72 1 -44 $-0.70(-34.69%) (53.12%)
479 vega protocol vega $1.04 -2.11% -6 16.9% 25 18.7% 24 -15.23% -49 -61 -115 -64 $-20.47(-95.15%) (1963.09%)
480 Decimal del $0.01 -3.12% -10 -10.17% -38 -18.8% -74 -34.84% -100 -141 -191 -137 $-0.03(-76.87%) (332.41%)
481 Cobak Token cbk $0.77 Ethereum... -1.95% -4 2.43% -11 0.72% -22 -7.75% -32 -77 -130 -77 $-12.62(-94.28%) (1647.64%)
482 Maple mpl $14.04 Ethereum... -0.87% -2 11.65% 9 22.49% 29 11.34% 9 -48 -87 78 $-49.73(-77.99%) (354.28%)
483 Spell Token spell $0.00 fantom... -1.47% -2 0.0% 0 0.0% 0 5.89% -1 -41 -60 -194 $0.00(-40.75%) (68.77%)
484 banana gun banana $23.59 17.81% 37 33.59% 52 85.49% 102 133.39% 145 115 30 0 $0.00(0.0%) (0.0%)
485 wen wen $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
486 omniflix network flix $0.24 -1.5% -2 -14.13% -55 -36.17% -132 -27.25% -90 0 0 0 $-0.22(-47.63%) (90.95%)
487 nft worlds wrld $0.09 -0.95% 0 12.63% 10 9.17% 0 1.52% -15 -10 149 0 $-0.02(-20.22%) (25.34%)
488 hello hello $0.10 6.85% 13 -31.34% -111 -14.12% -63 -36.57% -129 -124 -138 0 $-0.11(-52.59%) (110.93%)
489 meter governance mtrg $2.73 -4.26% -14 8.82% -1 4.7% -7 -8.71% -37 33 -68 -136 $-1.74(-38.92%) (63.71%)
490 rocketx exchange rvf $0.61 -4.85% -16 10.62% 3 3.28% -17 -13.88% -54 37 -4 0 $-0.25(-29.35%) (41.54%)
491 ren ren $0.06 0.26% -3 6.99% -5 13.72% 10 4.54% -8 -43 -92 -197 $-1.67(-96.48%) (2741.24%)
492 function x fx $0.15 0.81% 0 2.23% -15 4.85% -9 -0.99% -23 -62 -86 -196 $-1.63(-91.65%) (1096.96%)
493 funtoken fun $0.01 -2.7% -10 -1.29% -28 -0.12% -28 -2.66% -28 -110 -71 -172 $-0.19(-97.13%) (3388.6%)
494 venus busd vbusd $0.02 binance-smart... -0.62% -5 0.18% -21 0.28% -24 0.3% -20 -29 -100 -136 $-0.01(-36.73%) (58.06%)
495 mimblewimblecoin mwc $5.48 9.87% 16 26.54% 35 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
496 Metaplex mplx $0.24 0.23% -3 0.0% 0 0.04% -25 -22.6% -79 0 0 0 $-0.14(-36.77%) (58.14%)
497 staika stik $2.08 -7.96% -28 -2.91% -34 2.05% -22 -17.35% -36 0 0 0 $-0.51(-19.76%) (24.63%)
498 Cornucopias copi $0.07 -8.92% -31 -0.23% -24 -7.12% -47 0.0% 0 0 0 0 $-0.01(-8.92%) (9.79%)
499 Metadium meta $0.03 Ethereum -1.77% -8 2.85% -15 1.48% -19 -11.17% -48 -94 -169 -115 $-0.37(-91.5%) (1076.56%)
500 streamr data $0.06 -0.35% -2 11.93% 9 21.5% 21 15.08% 18 0 0 0 $-0.01(-13.82%) (16.04%)