历史快照 - 2024-02-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $49,558.67 -0.87% 0 11.5% 0 16.77% 0 17.77% 0 0 0 0 $-18,008.16(-26.65%) (36.34%)
2 Ethereum eth $2,631.98 optimistic-et... -1.55% 0 8.41% 0 15.08% 0 5.73% 0 0 0 0 $-2,180.11(-45.3%) (82.83%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.09% 0 0.09% 0 0.09% 0 0 0 0 $-0.08(-7.17%) (7.72%)
4 Solana sol $111.53 -1.86% 0 9.66% 1 14.7% 1 16.86% 1 2 2 8 $-147.41(-56.93%) (132.17%)
5 binance coin bnb $323.98 -1.38% 0 5.11% -1 7.63% -1 7.41% -1 -1 -1 -1 $-351.71(-52.05%) (108.56%)
6 xrp xrp $0.52 -2.03% 0 1.9% 0 4.0% 0 -10.19% 0 -1 -1 0 $-2.86(-84.53%) (546.57%)
7 USD Coin usdc $1.00 Solana... 0.03% 0 0.0% 0 -0.01% 0 -0.0% 0 0 0 -2 $-0.04(-4.21%) (4.39%)
8 Cardano ada $0.54 -3.36% 1 7.7% 1 8.9% 1 2.22% 1 0 1 0 $-2.43(-81.71%) (446.68%)
9 avalanche avax $39.44 -4.47% 1 11.61% 1 18.64% 1 10.58% 1 1 4 9 $-94.44(-70.54%) (239.45%)
10 Chainlink link $19.82 huobi-token... -3.68% 1 4.62% 2 27.73% 4 32.54% 5 5 6 14 $-32.38(-62.03%) (163.38%)
11 Dogecoin doge $0.08 binance-smart... -2.21% 1 0.72% 0 2.22% 0 0.25% 0 0 -1 -2 $-0.60(-88.21%) (748.07%)
12 TRON trx $0.13 1.2% 2 2.19% 1 12.38% 0 13.62% 0 1 0 5 $-0.09(-42.49%) (73.88%)
13 polkadot dot $7.32 -0.78% 2 5.07% 2 9.59% 2 -1.08% 1 -1 4 0 $-46.56(-86.42%) (636.32%)
14 polygon matic $0.85 -3.94% 2 1.33% 2 7.31% 2 0.57% 2 2 0 -4 $-2.01(-70.34%) (237.15%)
15 toncoin ton $2.17 -1.97% 3 5.93% 2 4.76% 2 -5.84% 2 2 0 13 $-2.21(-50.54%) (102.2%)
16 Internet Computer icp $12.88 -3.41% 3 4.36% 3 10.91% 4 1.03% 3 7 24 27 $-415.48(-96.99%) (3224.61%)
17 Shiba Inu shib $0.00 Ethereum... -2.4% 3 3.92% 4 4.87% 4 -2.04% 3 1 4 -3 $0.00(-88.22%) (748.99%)
18 dai dai $1.00 0.0% 5 -0.01% 2 0.01% 1 0.01% 3 2 1 2 $-0.09(-8.5%) (9.29%)
19 Bitcoin Cash bch $268.05 -4.48% 2 11.4% 4 14.36% 4 8.17% 4 5 3 11 $-3,655.02(-93.17%) (1363.54%)
20 Litecoin ltc $68.83 -5.79% 2 0.36% 2 2.96% 2 -1.99% 2 1 0 -5 $-317.62(-82.19%) (461.42%)
21 Uniswap uni $6.67 binance-smart... -2.7% 3 4.32% 3 10.58% 4 4.89% 5 5 8 0 $-36.49(-84.54%) (546.96%)
22 Immutable X imx $2.93 Ethereum -0.77% 3 25.16% 7 51.19% 14 47.1% 17 10 28 40 $-6.47(-68.79%) (220.42%)
23 cosmos atom $10.21 binance-smart... 3.08% 5 5.81% 3 11.64% 4 1.58% 2 2 2 0 $-34.33(-77.08%) (336.23%)
24 unus sed leo leo $4.15 -0.12% 3 2.43% 1 4.82% 0 2.2% 3 4 0 1 $-3.35(-44.67%) (80.72%)
25 Ethereum Classic etc $26.05 -3.41% 1 3.32% 2 7.09% 1 -2.43% -1 6 7 1 $-108.06(-80.58%) (414.87%)
26 optimism op $3.71 -1.7% 3 10.28% 2 27.51% 9 5.9% 4 22 19 63 $-0.22(-5.59%) (5.93%)
27 Aptos apt $9.13 -0.88% 6 3.56% 6 2.03% 3 -6.37% 4 12 10 5 $-9.20(-50.19%) (100.75%)
28 near protocol near $3.18 -7.14% 2 9.81% 4 12.4% 6 -4.65% 1 14 16 10 $-17.01(-84.23%) (534.19%)
29 Injective Protocol inj $34.54 binance-smart... -6.75% 2 4.51% 5 1.36% 2 -7.15% 4 11 23 130 $-8.49(-19.73%) (24.57%)
30 Stellar xlm $0.11 -2.15% 6 1.3% 1 0.28% -2 -7.12% -2 -3 -3 4 $-0.79(-87.64%) (709.31%)
31 kaspa kas $0.14 -5.53% 3 16.46% 5 37.95% 15 20.5% 12 5 0 221 $-0.01(-6.25%) (6.67%)
32 Celestia tia $18.88 -4.57% 3 -1.02% -2 15.74% 5 2.06% 2 14 39 0 $-1.86(-8.98%) (9.86%)
33 stacks stx $2.13 5.45% 5 26.2% 10 42.34% 14 32.91% 11 27 34 77 $-0.85(-28.46%) (39.78%)
34 OKB okb $49.46 sora... -1.33% 3 1.87% 1 -0.21% -2 -6.93% -2 -5 -8 -5 $-13.10(-20.94%) (26.49%)
35 first digital usd fdusd $1.00 -0.15% 6 0.21% 7 0.3% 3 0.41% 15 19 46 0 $0.00(-0.32%) (0.33%)
36 Filecoin fil $5.48 0.05% 3 5.9% 2 9.91% 4 -6.24% -1 -3 -2 0 $-185.87(-97.13%) (3389.67%)
37 Lido DAO ldo $3.09 Ethereum... -0.86% 3 7.42% 3 8.87% 2 -4.81% -1 12 1 -2 $-3.39(-52.3%) (109.64%)
38 hedera hbar $0.08 1.55% 5 7.16% 3 16.59% 5 4.8% 4 -3 -3 -5 $-0.42(-83.93%) (522.36%)
39 Arbitrum arb $2.04 -2.94% 5 7.38% 5 15.48% 6 -0.69% 1 22 12 0 $-0.19(-8.68%) (9.51%)
40 VeChain vet $0.03 vechain 2.16% 8 12.16% 9 14.11% 8 9.34% 8 4 7 1 $-0.22(-87.3%) (687.34%)
41 Monero xmr $127.44 0.81% 6 -2.07% 4 -22.59% -12 -17.0% -4 -11 -11 -14 $-356.15(-73.65%) (279.46%)
42 crypto.com coin cro $0.09 -0.01% 7 5.31% 6 9.02% 7 2.13% 5 -5 -9 -3 $-0.81(-90.06%) (906.23%)
43 Mantle mnt $0.69 0.69% 7 13.46% 8 17.91% 7 -1.68% 3 8 6 0 $-0.11(-13.23%) (15.25%)
44 Sui sui $1.87 5.17% 8 20.44% 8 22.85% 9 47.33% 20 58 55 0 $0.00(0.0%) (0.0%)
45 Maker mkr $2,049.47 sora... -1.65% 8 5.33% 8 3.94% 7 1.05% 7 22 9 29 $-3,962.99(-65.91%) (193.37%)
46 Render Token rndr $4.87 polygon-pos... 0.66% 10 9.25% 8 11.07% 8 27.69% 16 9 13 60 $-2.98(-37.96%) (61.19%)
47 sei sei $0.75 -0.16% 10 19.09% 9 13.99% 8 6.17% 7 71 123 0 $-0.07(-8.99%) (9.87%)
48 thorchain rune $5.19 binancecoin -4.95% 6 12.86% 7 11.71% 8 16.03% 10 2 -9 42 $-15.12(-74.46%) (291.55%)
49 The Graph grt $0.17 Ethereum... -2.29% 9 6.33% 8 9.75% 10 4.88% 8 10 9 -5 $-2.18(-92.7%) (1270.1%)
50 bitcoin sv bsv $80.33 -2.15% 10 8.95% 10 16.21% 12 -3.83% 5 29 15 20 $-361.07(-81.8%) (449.5%)
51 elrond egld $58.42 0.42% 10 9.31% 10 10.17% 10 10.77% 14 5 9 2 $-427.30(-87.97%) (731.44%)
52 mina mina $1.40 -0.49% 12 17.39% 13 20.29% 15 20.75% 17 40 34 13 $-4.75(-77.17%) (338.05%)
53 Helium hnt $9.09 7.05% 13 27.85% 15 20.5% 15 26.15% 17 20 110 74 $-43.62(-82.76%) (479.88%)
54 beam beam $0.03 -3.01% 9 55.95% 26 62.66% 27 57.32% 28 32 75 0 $0.00(-3.01%) (3.1%)
55 ordi ordi $68.22 -4.76% 7 17.73% 12 13.67% 10 -4.93% 4 19 47 0 $-15.90(-18.91%) (23.31%)
56 Algorand algo $0.18 -4.08% 9 4.52% 6 9.98% 7 -4.73% 4 1 6 -16 $-3.03(-94.5%) (1717.24%)
57 Aave aave $89.53 sora... -1.63% 10 6.25% 9 4.5% 7 -10.68% 4 1 -4 -7 $-542.73(-85.84%) (606.18%)
58 Flow flow $0.86 -0.89% 10 15.21% 11 20.04% 12 5.12% 10 14 5 -3 $-38.18(-97.8%) (4449.24%)
59 trueusd tusd $0.99 0.56% 11 -0.02% 0 -0.04% -1 -0.72% -10 -18 -31 2 $-0.10(-9.03%) (9.93%)
60 quant qnt $103.26 -3.13% 9 -0.86% 4 0.1% 6 -11.15% 3 2 -4 -18 $-290.27(-73.76%) (281.1%)
61 Fantom ftm $0.39 Ethereum... -2.48% 10 6.22% 9 10.93% 10 2.27% 12 10 3 -16 $-2.96(-88.32%) (756.08%)
62 synthetix snx $3.59 -1.75% 11 7.79% 9 16.99% 15 0.58% 9 4 8 23 $-23.48(-86.73%) (653.44%)
63 flare flr $0.03 -2.79% 9 8.38% 15 32.67% 29 82.54% 51 54 85 0 $-0.01(-25.9%) (34.95%)
64 theta theta $1.07 -1.13% 11 7.68% 10 8.84% 9 4.82% 12 11 2 -10 $-13.21(-92.51%) (1235.6%)
65 The Sandbox sand $0.46 harmony-shard... -3.57% 11 3.92% 8 5.77% 9 -5.83% 9 11 4 -9 $-7.27(-94.0%) (1565.91%)
66 Axie Infinity axs $7.57 ronin... -3.3% 11 5.99% 9 8.2% 9 -3.75% 9 14 2 -7 $-152.79(-95.28%) (2019.4%)
67 dymension dym $7.01 -2.69% 11 19.05% 19 0.0% 0 0.0% 0 0 0 0 $-0.64(-8.33%) (9.08%)
68 kucoin token kcs $10.51 -0.6% 11 6.45% 9 11.4% 10 5.96% 11 9 20 1 $-16.63(-61.27%) (158.21%)
69 Tezos xtz $1.04 -0.75% 11 3.57% 7 7.32% 7 -7.21% 3 14 5 -9 $-9.52(-90.13%) (913.11%)
70 Astar astr $0.18 -8.19% 4 -1.72% 2 0.86% 2 23.56% 20 71 68 63 $-0.02(-8.19%) (8.92%)
71 dYdX dydx $3.09 ethereum... 1.35% 12 7.79% 12 16.93% 16 6.97% 50 43 11 41 $-23.62(-88.44%) (765.22%)
72 bitget token bgb $0.68 2.01% 13 5.77% 10 13.09% 12 12.92% 15 19 8 20 $0.00(0.0%) (0.0%)
73 sats 1000sats $0.00 -5.57% 8 1.32% 6 -11.15% -4 -27.27% -6 -20 0 0 $0.00(-49.78%) (99.14%)
74 bittorrent (new) bttc $0.00 -3.63% 8 22.81% 21 19.4% 16 -7.64% 3 -4 42 4 $0.00(-67.68%) (209.45%)
75 Pyth Network pyth $0.61 5.84% 13 30.1% 28 53.46% 37 78.7% 49 35 0 0 $0.00(0.0%) (0.0%)
76 blur blur $0.68 5.44% 16 12.36% 18 11.87% 15 22.74% 26 48 57 91 $-0.59(-46.3%) (86.22%)
77 Decentraland mana $0.47 polygon-pos... -3.04% 9 5.07% 10 8.1% 8 4.55% 8 4 -5 -30 $-4.93(-91.31%) (1050.65%)
78 Chiliz chz $0.10 Ethereum -2.77% 9 -2.61% 3 -0.92% 1 17.83% 14 26 14 -15 $-0.67(-87.21%) (681.87%)
79 NEO neo $11.99 -1.29% 10 4.33% 11 9.87% 15 0.04% 7 3 -6 7 $-175.41(-93.6%) (1462.48%)
80 Oasis Network rose $0.13 1.04% 14 6.58% 12 24.21% 22 12.02% 11 27 41 20 $-0.44(-77.8%) (350.38%)
81 conflux cfx $0.22 -2.09% 10 -3.8% 4 1.37% 7 16.8% 19 16 19 163 $-1.33(-85.72%) (600.35%)
82 EOS eos $0.73 EOS -2.97% 8 2.12% 9 5.95% 11 -2.44% 6 2 -7 -31 $-20.81(-96.59%) (2832.76%)
83 IOTA miota $0.26 -0.53% 13 3.15% 10 6.71% 15 7.6% 10 2 13 -2 $-5.11(-95.18%) (1976.05%)
84 Osmosis osmo $1.63 -0.81% 14 -1.31% 5 1.7% 5 -7.72% 0 9 56 13 $-0.26(-13.88%) (16.12%)
85 Akash Network akt $3.49 osmosis 6.1% 17 25.21% 26 26.05% 22 20.64% 24 41 95 274 $-3.91(-52.83%) (112.02%)
86 klaytn klay $0.23 -1.43% 13 11.73% 16 17.36% 18 20.14% 22 2 9 -2 $-4.03(-94.67%) (1777.58%)
87 bonk bonk $0.00 -6.68% 6 19.07% 20 15.94% 16 -13.83% -6 -23 153 0 $0.00(-48.33%) (93.53%)
88 Kava.io kava $0.72 kava... -1.46% 12 2.35% 8 1.39% 7 -3.5% 1 -1 -12 34 $-8.00(-91.74%) (1110.8%)
89 wemix wemix $2.16 Klaytn -4.18% 8 -6.43% -1 -9.34% -7 -16.71% -9 -20 2 46 $-22.10(-91.11%) (1025.33%)
90 Ronin ron $2.61 ronin -6.81% 5 1.9% 7 -7.25% -4 47.01% 37 45 108 126 $-0.73(-21.78%) (27.85%)
91 pendle pendle $3.22 -1.97% 10 7.94% 10 25.42% 18 92.16% 58 102 91 0 $-0.06(-1.97%) (2.01%)
92 woo network woo $0.41 -0.02% 11 11.88% 14 17.59% 14 0.27% 2 3 19 33 $-1.25(-75.4%) (306.43%)
93 USDD usdd $1.00 tron... 0.06% 11 0.32% 6 0.6% 7 1.1% 3 1 -16 -18 $0.00(-0.32%) (0.32%)
94 gnosis gno $281.84 2.83% 13 15.23% 18 30.95% 22 36.87% 26 19 26 54 $-298.92(-51.47%) (106.06%)
95 Gala gala $0.02 binance-smart... 0.42% 16 7.99% 15 13.3% 15 -2.58% 3 -5 -11 45 $-0.74(-96.75%) (2974.78%)
96 Manta Network manta $2.73 -6.22% 9 -0.96% 9 -10.32% 0 0.0% 0 0 0 0 $-0.97(-26.22%) (35.53%)
97 Frax Share fxs $8.88 Solana, evmos... -2.73% 11 -5.8% 3 -8.82% 2 -0.58% 6 4 -4 -24 $-31.36(-77.93%) (353.2%)
98 Ethereum Name Service ens $22.09 Ethereum -2.59% 11 3.36% 10 23.71% 21 -6.06% -3 94 62 45 $-55.21(-71.42%) (249.93%)
99 terra classic lunc $0.00 -3.98% 13 4.18% 15 18.49% 19 -5.71% 0 -21 18 -41 $0.00(-78.56%) (366.41%)
100 eCash xec $0.00 arbitrum-one -1.31% 13 9.95% 16 11.27% 14 -2.89% 6 0 -10 -20 $0.00(-89.94%) (893.97%)