历史快照 - 2024-02-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Synapse syn $0.75 Fantom... -3.34% -4 10.86% -2 -6.16% 24 48.23% 151 160 106 -108 $-0.90(-54.68%) (120.66%)
302 nfprompt nfp $0.55 -2.45% -2 12.05% 2 0.0% -17 -10.72% -27 0 0 0 $-0.58(-51.06%) (104.34%)
303 PAAL AI paal $0.18 17.48% 25 56.15% 67 36.04% 44 9.36% 10 -1 18 0 $-0.02(-10.33%) (11.52%)
304 Yield Guild Games ygg $0.45 harmony-shard... -0.52% 0 8.46% -4 1.57% -9 -12.84% -10 23 -17 59 $-9.86(-95.63%) (2189.31%)
305 Alchemy Pay ach $0.02 binance-smart... -1.62% -2 6.39% -11 4.5% -6 -8.12% -10 -32 -61 3 $-0.14(-88.11%) (741.25%)
306 DigiByte dgb $0.01 -0.99% -1 9.64% -3 6.19% -3 -10.12% -20 -29 -63 -99 $-0.15(-94.88%) (1854.53%)
307 stasis euro eurs $1.08 0.1% 1 -0.05% -22 -0.42% -17 -1.43% 1 -23 -61 -86 $-0.20(-15.53%) (18.38%)
308 hivemapper honey $0.16 -1.33% -2 -2.6% 9 -13.61% 1 -18.78% 9 117 0 0 $-0.16(-49.05%) (96.26%)
309 Radiant Capital rdnt $0.30 -1.3% -2 6.22% -11 4.84% -4 -10.21% -9 21 -4 0 $-0.17(-36.6%) (57.72%)
310 liquity lqty $1.41 Ethereum... 1.47% 6 12.43% -2 12.52% 3 -2.89% -5 -17 -59 43 $-46.64(-97.07%) (3317.5%)
311 COTI coti $0.09 ethereum... -11.9% -26 59.72% 71 58.86% 120 34.18% 96 66 73 -50 $-0.56(-86.5%) (640.59%)
312 polymesh polyx $0.16 0.17% 0 9.4% -7 3.79% -8 -7.88% -10 -51 -86 -57 $-0.24(-60.01%) (150.06%)
313 Prometeus prom $7.22 Ethereum... 2.18% 7 10.02% -6 2.01% -13 28.27% 49 59 23 -31 $-62.53(-89.65%) (865.82%)
314 Cyberconnect cyber $7.54 -1.32% -1 10.85% -5 8.14% 93 -1.93% 91 101 29 0 $-4.59(-37.86%) (60.92%)
315 rsk smart bitcoin rbtc $47,238.91 0.72% 4 11.06% -5 12.06% -27 2.3% -23 -35 -49 2 $-20,340.88(-30.1%) (43.06%)
316 dusk network dusk $0.31 ethereum... -1.24% -1 12.62% -4 16.26% 5 74.93% 121 107 37 -41 $-0.73(-70.19%) (235.47%)
317 request req $0.13 26.01% 35 59.55% 70 56.56% 67 30.16% 52 41 17 -66 $-0.86(-86.87%) (661.45%)
318 nym nym $0.19 0.84% 3 -0.33% -28 -3.02% -11 -3.55% -6 -5 -28 -76 $-0.14(-43.42%) (76.75%)
319 TriasLab trias $13.32 -2.3% -5 4.69% -18 -3.62% -28 -8.24% -18 0 177 0 $-2.20(-14.16%) (16.49%)
320 Covalent cqt $0.20 -3.95% -10 -0.23% -29 -16.44% -52 -23.95% -54 -46 4 -13 $-0.10(-32.97%) (49.2%)
321 bluzelle blz $0.30 -3.98% -10 0.76% -26 -0.37% -20 -11.2% -24 -14 -26 200 $-0.06(-17.4%) (21.07%)
322 Telcoin tel $0.00 Ethereum... 5.43% 3 19.04% 6 20.34% 18 2.35% -1 -81 -90 -128 $-0.06(-97.58%) (4030.01%)
324 reserve rights rsr $0.00 -1.31% -1 14.62% -1 6.5% -8 -11.67% -21 -46 -71 -136 $-0.11(-97.81%) (4473.51%)
325 Keep Network keep $0.13 Ethereum... 2.76% 1 8.32% -9 1.21% -13 -10.58% -18 -5 -56 -120 $-1.35(-91.3%) (1049.72%)
326 Coq Inu coq $0.00 8.68% 10 76.2% 105 45.95% 60 8.1% 17 0 0 0 $0.00(-53.7%) (116.01%)
327 ontology gas ong $0.32 -1.0% -3 7.04% -8 4.18% -8 -5.09% -12 -37 -82 -70 $-2.40(-88.22%) (749.15%)
328 horizen zen $8.01 -0.55% -1 3.74% -13 1.78% -11 -4.27% -5 -65 -106 -120 $-139.54(-94.57%) (1742.36%)
329 Stargate Finance stg $0.56 arbitrum-one... 0.64% 3 11.04% 0 8.74% 9 -4.05% -2 -1 -55 -80 $-0.66(-54.23%) (118.48%)
330 Hashflow hft $0.33 -1.29% -1 10.58% 5 1.89% 1 -13.76% 3 32 49 -65 $-0.50(-60.5%) (153.18%)
331 dkargo dka $0.03 ethereum... -0.06% 0 3.1% -11 -2.44% -13 -14.48% -21 -34 -67 -58 $-0.52(-94.3%) (1654.88%)
332 inSure DeFi sure $0.00 Ethereum... 6.26% 10 10.94% -1 -3.55% -18 -30.49% -64 -45 -92 10 $-0.05(-92.73%) (1276.43%)
333 Orbs orbs $0.04 binance-smart... 0.87% 0 7.16% -8 2.1% -9 -6.66% -11 -45 -95 -67 $-0.26(-88.06%) (737.63%)
334 dora factory (new) dora $0.21 1.08% 1 16.92% 13 6.45% 1 122.33% 200 163 -162 0 $-2.93(-93.31%) (1395.35%)
335 Guild of Guardians gog $0.21 -13.67% -18 22.61% 25 41.27% 61 9.25% 28 10 150 0 $-0.03(-13.68%) (15.85%)
337 hooked protocol hook $0.90 -2.01% -7 12.43% 4 4.39% 5 -8.07% 3 -37 65 -110 $-2.94(-76.51%) (325.64%)
338 DeXe dexe $3.03 -1.73% -4 7.32% -8 -2.01% -18 -24.07% -42 -83 -62 -74 $-2.22(-42.32%) (73.36%)
339 venus usdc vusdc $0.02 Binance Smart... 0.01% -2 0.14% -18 0.34% -12 0.84% 10 -17 -58 -80 $0.00(0.0%) (0.0%)
340 PepeFork pork $0.00 -14.97% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-46.3%) (86.24%)
341 kyber network crystal v2 knc $0.61 -0.81% -2 5.06% 2 1.54% 11 -12.43% 1 -26 -89 -121 $-5.03(-89.26%) (831.08%)
342 ton crystal ton $0.06 Ethereum -0.17% -2 -7.01% -31 -3.36% -19 -10.28% -16 51 93 -146 $-0.38(-87.21%) (681.98%)
343 pundi x[new] pundix $0.41 -0.86% -2 1.91% -16 -1.87% -15 -11.25% -18 -47 -101 -107 $-3.91(-90.41%) (942.64%)
344 syntropy noia $0.15 6.72% 16 60.79% 98 45.86% 80 105.3% 179 269 243 92 $0.00(0.0%) (0.0%)
345 Secret scrt $0.39 3.16% 3 9.57% -1 -1.05% -16 -10.53% -14 -31 -5 -114 $-9.52(-96.02%) (2415.07%)
346 loom network loom $0.09 Ethereum -2.79% -8 6.64% -9 1.24% -10 -7.93% -12 -64 -115 20 $-0.61(-87.36%) (691.09%)
347 Ultima ultima $6,959.82 8.09% 17 11.13% 2 -4.43% -25 35.71% 78 0 0 0 $-1,247.57(-15.2%) (17.93%)
348 venus eth veth $51.51 Binance Smart... 0.13% -4 9.33% 2 10.93% 13 -3.97% 3 8 -23 0 $-45.63(-46.97%) (88.59%)
350 Steem steem $0.23 2.27% 6 7.91% -2 5.29% 1 -7.15% -6 -34 -96 -82 $-7.80(-97.16%) (3416.17%)
351 MiL.k Alliance mlk $0.31 -0.96% -8 2.03% -17 -3.65% -17 -11.06% -12 -66 -63 -40 $-0.23(-42.85%) (74.98%)
352 standard tokenization protocol stpt $0.05 -0.97% -7 3.12% -16 2.84% -7 -5.34% -2 -48 -103 -40 $-0.14(-72.41%) (262.41%)
353 Dent dent $0.00 Ethereum -1.01% -4 8.23% -1 2.25% -5 -13.6% -23 -18 -20 -67 $-0.10(-98.96%) (9537.96%)
354 Acala aca $0.11 polkadot -1.56% -8 26.01% 51 31.54% 76 2.07% 31 62 98 -39 $-0.05(-33.73%) (50.89%)
355 guildfi gf $0.19 -2.03% -8 17.1% 17 15.16% 24 0.32% 20 -21 134 0 $-0.04(-16.39%) (19.6%)
356 Bancor Network Token bnt $0.76 Ethereum 1.07% 3 9.37% 0 11.21% 11 -4.87% -2 -8 -84 -22 $-22.97(-96.79%) (3019.06%)
357 Aurora aurora $0.24 Ethereum, aurora -2.25% -7 8.59% 0 -2.94% -14 -26.78% -48 -92 0 84 $-0.20(-45.08%) (82.09%)
358 AllianceBlock Nexera nxra $0.13 8.78% 21 11.93% 5 11.76% 13 -7.62% -10 -22 3 0 $-0.04(-25.34%) (33.93%)
359 orchid oxt $0.10 -1.99% -8 4.7% -14 9.2% 5 4.68% 17 30 0 -14 $-0.74(-87.83%) (721.67%)
360 BakerySwap bake $0.35 harmony-shard... -1.85% -7 12.03% 4 8.34% 3 -18.66% -46 71 118 75 $-7.77(-95.71%) (2232.69%)
361 gamefi.org gafi $9.19 0.22% 0 -0.91% -28 -6.87% -31 -16.78% -37 -97 45 78 $-5.71(-38.31%) (62.09%)
362 xpla xpla $0.21 -2.7% -7 12.85% 22 25.57% 65 5.62% 46 85 39 0 $-0.42(-66.57%) (199.17%)
363 DODO dodo $0.16 -2.28% -5 9.66% -1 0.94% -10 -14.15% -28 -11 -17 -9 $-0.11(-39.71%) (65.85%)
364 usdx [kava] usdx $0.89 0.65% 3 -0.5% -25 0.7% -10 -1.07% 4 -22 -78 -88 $-0.13(-13.05%) (15.01%)
365 defichain dfi $0.11 Ethereum... -1.55% -3 -15.08% -51 -6.56% -26 -24.72% -54 -84 -180 -222 $-5.16(-97.83%) (4500.49%)
366 Metal mtl $1.47 Ethereum -0.79% -1 3.63% -13 0.23% -11 -6.7% -7 -45 -98 -35 $-12.06(-89.16%) (822.2%)
367 adventure gold agld $1.26 -1.79% -4 10.16% 2 18.38% 22 -4.61% -3 38 24 105 $-0.97(-43.52%) (77.05%)
368 Radicle rad $1.88 Ethereum -1.44% -2 6.58% -7 -3.88% -22 9.35% 24 12 -30 -94 $-24.99(-93.0%) (1328.5%)
369 mvl mvl $0.00 Ethereum 0.67% 2 3.2% -14 0.27% -10 -9.53% -12 -43 -77 -107 $-0.07(-94.24%) (1637.32%)
370 tomiNet tomi $1.08 -1.53% -2 4.14% -12 -13.2% -44 -17.69% -38 -81 -141 0 $-4.46(-80.5%) (412.74%)
371 gelato gel $0.87 -0.18% -1 17.68% 15 29.1% 50 28.47% 65 165 164 0 $0.00(-0.18%) (0.18%)
372 binaryx bnx $0.28 -0.71% 0 0.11% -21 -2.11% -15 -5.01% -6 -33 -78 0 $-1.31(-82.35%) (466.62%)
373 Civic cvc $0.10 energi, Ethereum -0.02% 2 7.31% -5 0.49% -13 -7.44% -12 -55 -95 -126 $-1.25(-92.94%) (1317.13%)
374 0x0.ai: AI Smart Contract 0x0 $0.11 -1.69% -5 1.04% -20 -11.72% -41 -22.5% -55 -73 -39 0 $-0.07(-38.49%) (62.58%)
375 Syscoin sys $0.13 1.92% 5 14.94% 8 4.7% -3 -1.0% 4 -26 -31 -174 $-1.10(-89.56%) (858.07%)
376 TRAC (Ordinals) trac $4.48 -8.34% -22 -14.6% -54 -8.76% -35 0.0% 0 0 0 0 $-1.36(-23.27%) (30.32%)
377 WINkLink win $0.00 Tron20, tron -2.35% -4 4.1% -12 2.79% -8 10.95% 32 -7 -12 -90 $0.00(-96.37%) (2655.85%)
378 smardex sdex $0.01 -8.08% -21 -0.8% -12 -8.52% -22 -25.18% -50 -15 -58 0 $0.00(-27.29%) (37.52%)
379 star atlas dao polis $0.38 11.08% 24 17.32% 13 13.31% 8 -7.42% -12 -96 -25 24 $-0.29(-43.02%) (75.5%)
380 Origin Protocol ogn $0.16 Ethereum, sora -0.2% -2 3.63% -13 1.18% -14 -13.01% -25 14 -69 -52 $-2.95(-94.78%) (1814.96%)
381 Access Protocol acs $0.00 -3.43% -7 25.13% 32 19.37% 27 14.95% 38 3 -34 0 $0.00(-33.5%) (50.38%)
382 Myria myria $0.01 2.07% 6 16.3% 17 9.63% 11 0.39% 22 -41 0 0 $-0.01(-40.01%) (66.69%)
383 PlayDapp pla $0.16 ethereum... -2.28% -6 -8.57% -45 -14.91% -51 -23.08% -54 -80 -116 -155 $-3.07(-95.09%) (1937.7%)
384 avinoc avinoc $0.23 Ethereum -0.58% -2 18.01% 14 75.4% 130 219.81% 242 186 119 -117 $-0.62(-72.4%) (262.37%)
385 medibloc med $0.01 -3.71% -9 5.16% -12 0.41% -15 -14.53% -25 -54 -67 -151 $-0.27(-96.14%) (2491.07%)
386 omg network omg $0.65 -0.93% -5 6.27% -10 -0.34% -18 -14.46% -30 -43 -64 -211 $-25.07(-97.47%) (3857.36%)
387 Everipedia iq $0.01 ethereum, EOS... 1.1% 3 4.24% -12 -0.53% -13 -8.7% -13 -49 -88 -95 $-0.06(-92.14%) (1171.66%)
388 metars genesis mrs $1.43 1.02% 1 12.24% 2 13.77% 10 3.16% 10 -5 -11 -75 $-0.72(-33.38%) (50.12%)
389 Ergo erg $1.23 0.43% -4 5.17% -11 1.09% -13 -19.99% -43 -79 -80 -120 $-21.14(-94.52%) (1724.64%)
390 tokamak network ton $2.04 0.42% -3 2.46% -19 -0.79% -15 -10.45% -17 -50 -58 0 $-0.88(-30.03%) (42.91%)
391 arkham arkm $0.60 -0.58% -8 18.75% 12 14.73% 12 3.61% 10 19 -18 0 $-0.13(-18.31%) (22.41%)
392 DIMO dimo $0.43 -0.14% -1 -4.48% -33 -12.13% -42 -25.94% -54 0 0 0 $-0.16(-27.19%) (37.35%)
393 oraichain orai $6.94 0.24% 0 5.17% -13 9.9% 2 -5.81% -11 20 45 0 $-1.28(-15.59%) (18.47%)
394 wilder world wild $0.34 -1.32% -8 4.69% -15 -1.84% -21 -20.89% -49 -100 -57 26 $-0.30(-47.01%) (88.71%)
395 Polygon Ecosystem Token pol $0.85 -0.61% -3 9.46% -4 7.31% 5 -7.88% 48 50 36 0 $-0.23(-21.03%) (26.63%)
396 CertiK ctk $0.67 -0.2% 0 7.23% -8 4.69% -11 -9.52% -16 -25 38 -70 $-3.12(-82.41%) (468.37%)
397 Ardor ardr $0.09 -0.99% -2 6.99% -8 1.11% -15 -9.61% -19 -50 -100 -127 $-2.01(-95.87%) (2320.7%)
398 cudos cudos $0.01 -3.54% -14 16.11% 10 38.4% 67 44.9% 93 0 0 0 $0.00(-3.58%) (3.71%)
399 Bifrost bfc $0.06 Ethereum, Fantom 0.02% -2 3.29% -18 2.03% -16 -0.83% -3 -21 -17 -97 $-0.57(-90.15%) (915.17%)
400 Gods Unchained gods $0.32 Ethereum 0.12% 0 9.98% -6 9.85% 10 -6.24% -11 -67 -2 -20 $-7.52(-95.97%) (2382.34%)
401 NKN nkn $0.11 Ethereum -0.29% -2 10.54% -4 8.07% -4 -2.1% -6 -20 -51 -98 $-1.20(-91.35%) (1056.65%)
402 Binance USD busd $1.01 moonbeam... 0.12% -1 0.54% -62 0.49% -53 0.56% -289 -335 -361 -395 $-0.05(-4.48%) (4.69%)
403 Persistence xprt $0.45 osmosis, Cosmos -2.25% -5 36.09% 55 39.13% 72 -12.14% -26 30 58 -97 $-15.13(-97.12%) (3375.4%)