历史快照 - 2024-02-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,495.41 0.01% -193 9.03% -193 10.83% -193 -4.4% -192 -192 -193 -182 $-2,282.51(-47.77%) (91.47%)
202 wrapped tron wtrx $0.12 energi, tron 0.32% -190 4.95% -189 10.79% -190 17.36% -187 -188 -190 -186 $0.00(0.0%) (0.0%)
203 Wrapped Bitcoin wbtc $47,649.77 telos... 1.01% -186 12.22% -185 13.95% -185 2.94% -184 -185 -186 -180 $-19,899.46(-29.46%) (41.76%)
204 Bittensor tao $580.96 8.14% -174 36.66% -167 62.27% -158 149.28% -136 -152 0 0 $0.00(0.0%) (0.0%)
205 wrapped hbar whbar $0.08 -0.26% -163 14.66% -163 7.61% -165 -6.1% -165 -169 -167 0 $-0.02(-18.71%) (23.01%)
206 bitcoin bep2 btcb $47,762.06 Binance Chain... 1.1% -162 12.26% -163 13.92% -161 3.1% -159 -164 -169 -156 $-19,740.36(-29.24%) (41.33%)
207 wrapped eos weos $2.20 4.91% -161 4.91% -166 -0.58% -166 -36.9% -179 -185 -184 0 $-2.63(-54.47%) (119.65%)
208 wrapped beacon eth wbeth $2,571.30 0.19% -156 9.28% -157 11.0% -157 -3.83% -157 -157 -165 0 $-102.28(-3.83%) (3.98%)
209 hex hex $0.01 harmony-shard... 10.55% -151 28.75% -147 16.93% -152 3.92% -149 -125 -152 -198 $-0.48(-97.96%) (4793.27%)
210 Rocket Pool ETH reth $2,748.51 0.42% -150 9.73% -150 10.84% -148 -4.17% -148 -147 0 0 $-119.58(-4.17%) (4.35%)
211 cheelee cheel $16.89 0.63% -125 7.56% -127 6.62% -128 5.13% -118 -117 -116 0 $0.00(0.0%) (0.0%)
212 marinade staked sol msol $126.82 0.93% -105 13.77% -100 14.29% 283 9.48% 287 323 343 0 $-12.58(-9.02%) (9.92%)
213 Frax frax $1.00 harmony-shard... 0.15% -101 0.44% -109 0.44% -108 0.39% -101 -110 -133 -155 $-0.12(-10.77%) (12.07%)
214 venus bnb vbnb $7.61 Binance Smart... -0.5% -100 5.91% -104 6.0% -103 5.83% -98 -86 -102 0 $-6.15(-44.7%) (80.82%)
215 wrapped bnb wbnb $322.95 avalanche... -0.31% -98 5.79% -113 5.96% -112 4.76% -105 -99 -128 -166 $-370.86(-53.45%) (114.84%)
216 Stride strd $6.75 7.61% -93 61.85% -64 88.35% -41 79.48% -37 20 0 0 $-0.29(-4.15%) (4.33%)
217 Coinbase Wrapped Staked ETH cbeth $2,649.27 0.16% -90 8.96% -90 11.04% -90 -4.2% -92 -84 0 0 $-116.13(-4.2%) (4.38%)
218 fasttoken ftn $1.64 0.66% -87 12.32% -86 10.0% -87 13.1% -73 -71 -43 0 $-0.05(-2.86%) (2.95%)
219 Kujira kuji $3.75 1.87% -82 22.65% -70 13.07% -75 -13.02% -89 -111 -101 0 $-4.07(-52.01%) (108.36%)
220 Rollbit Coin rlb $0.13 11.63% -62 -10.74% -92 -8.24% -90 -12.29% -81 -113 -143 0 $-0.12(-48.41%) (93.83%)
221 Pocket Network pokt $0.25 -5.64% -68 16.39% -58 5.13% -66 12.46% -45 49 108 0 $-0.04(-13.16%) (15.15%)
222 wrapped kava wkava $0.72 -1.4% -62 -1.57% -69 3.0% -60 -10.8% -69 -68 -98 0 $-16.87(-95.91%) (2345.15%)
223 orbler orbr $0.34 -15.88% -71 -2.81% -67 24.23% -30 23.27% -20 -37 -61 0 $-0.13(-28.45%) (39.76%)
224 l7 lsd $6.91 -4.23% -31 38.6% 7 16.48% -12 -20.07% -51 0 0 0 $-3.42(-33.1%) (49.47%)
225 Aleph Zero azero $1.06 0.6% -26 -6.66% -53 -8.86% -48 -26.78% -62 -67 -82 0 $-0.81(-43.51%) (77.03%)
226 Beldex bdx $0.04 -1.41% -18 -0.91% -34 -2.21% -27 -5.07% -16 -48 -50 -14 $-0.02(-31.24%) (45.43%)
227 Huobi BTC hbtc $28,323.79 Ethereum... 1.08% -12 -15.12% -53 -31.11% -73 -45.28% -86 -85 -93 -163 $-39,467.17(-58.22%) (139.34%)
228 lukso lyx $7.94 -2.63% -9 -6.75% -30 -14.34% -38 -19.03% -35 -29 -20 0 $-3.45(-30.29%) (43.45%)
229 LINK ln $31.16 2.24% 2 15.97% 3 12.81% -2 4.61% -2 -22 -36 -68 $-264.28(-89.45%) (848.06%)
230 jito jto $1.95 -1.61% -2 8.09% -6 -1.86% -12 -8.85% -16 -66 0 0 $-1.64(-45.64%) (83.95%)
231 project galaxy gal $2.14 Ethereum... -0.46% 2 12.02% 2 17.34% 17 5.59% 14 35 10 10 $-15.92(-88.14%) (743.47%)
232 Cartesi ctsi $0.29 polygon-pos... -1.75% 2 20.94% 11 22.11% 10 30.49% 33 59 29 22 $-1.43(-83.39%) (502.14%)
233 ICON icx $0.22 -1.94% 2 5.91% -5 1.6% -9 -8.93% -14 -37 -66 -53 $-11.96(-98.16%) (5337.61%)
234 oasys oas $0.11 8.21% 12 10.03% 1 9.92% 0 0.37% 2 35 160 0 $0.00(-3.23%) (3.33%)
235 webuy we $0.59 1.61% 5 -4.22% -20 21.39% 11 9.66% 5 71 0 0 $-0.25(-29.57%) (41.99%)
236 golem glm $0.21 0.58% 1 6.45% -2 0.66% -10 -6.19% -11 -36 -68 -73 $-0.87(-80.33%) (408.32%)
237 Nervos Network ckb $0.00 -3.09% -1 8.58% 0 54.13% 46 41.78% 46 35 -12 -27 $-0.04(-88.24%) (750.0%)
238 Harmony one $0.02 0.57% 1 11.91% 3 8.48% -1 -12.47% -20 -20 -28 -106 $-0.34(-95.63%) (2187.4%)
239 mantra om $0.27 -14.81% -18 58.37% 49 157.15% 151 290.85% 272 0 0 0 $-0.05(-14.81%) (17.39%)
240 art de finance adf $1.72 1.02% 3 -14.76% -34 -35.61% -53 30.77% 78 0 0 0 $-3.47(-66.89%) (202.0%)
241 Balancer bal $3.78 polygon-pos... -0.03% 0 7.09% -3 5.09% -5 -13.36% -20 -27 -46 -103 $-67.97(-94.73%) (1796.15%)
242 Ontology ont $0.24 -0.05% 2 6.88% -3 1.51% -12 -6.01% -12 -17 -35 -58 $-9.84(-97.65%) (4162.22%)
243 flux flux $0.61 -0.54% -1 7.96% -3 1.85% -12 7.55% 3 -21 -6 -73 $-2.51(-80.56%) (414.39%)
244 tribe tribe $0.38 -5.16% -6 24.71% 17 21.41% 8 7.66% 7 -13 -25 0 $-1.83(-82.89%) (484.53%)
245 venus btc vbtc $971.26 1.1% 2 12.26% 2 13.91% 2 3.07% -1 -6 -18 0 $0.00(0.0%) (0.0%)
246 moonriver movr $22.82 meter, moonriver -1.73% -1 5.64% -4 -1.29% -14 -11.05% -20 222 183 128 $-435.76(-95.02%) (1909.29%)
247 braintrust btrst $0.89 ethereum... 2.79% 3 0.69% -11 2.09% -9 12.23% 8 9 124 -30 $-9.33(-91.33%) (1053.04%)
248 Marlin pond $0.02 Ethereum... 1.32% 5 -5.84% -19 34.06% 31 59.24% 72 50 75 52 $-0.24(-90.96%) (1005.93%)
249 seedify.fund sfund $3.33 binance-smart... 4.08% 6 12.13% 2 7.93% -5 -4.89% -11 -38 117 156 $-12.97(-79.54%) (388.87%)
250 WAX waxp $0.06 -0.03% -1 6.22% -6 -0.25% -11 -12.4% -19 -44 -61 -61 $-4.55(-98.77%) (8027.98%)
251 Swipe sxp $0.32 harmony-shard... -0.03% 0 8.29% -3 0.44% -11 -13.4% -23 -39 -57 -48 $-5.15(-94.07%) (1586.95%)
252 open campus edu $0.70 -0.52% 0 21.12% 13 19.3% 24 9.6% 19 2 25 0 $-0.74(-51.18%) (104.83%)
253 bounce token auction $29.38 4.13% 8 13.58% 1 17.42% 3 28.64% 36 39 180 213 $-35.68(-54.84%) (121.43%)
254 fusionist ace $8.63 -0.13% 0 5.33% -8 -6.14% -21 -2.9% -12 0 0 0 $-6.76(-43.94%) (78.39%)
255 alex lab alex $0.31 1.92% 2 13.61% 1 13.45% -4 -3.45% -14 -7 281 0 $-0.15(-32.5%) (48.16%)
256 VeThor Token vtho $0.00 vechain -0.74% 0 11.24% 1 16.38% 8 4.9% 4 -11 46 65 $-0.04(-93.35%) (1404.49%)
257 flex flex $1.87 -0.61% 1 65.3% 61 -49.27% -101 -49.33% -87 225 -71 0 $-6.07(-76.48%) (325.17%)
258 IOST iost $0.01 -0.64% 2 5.59% -8 0.66% 2 -9.46% -4 -34 -40 -75 $-0.12(-93.24%) (1380.02%)
259 JOE joe $0.49 avalanche 0.22% 4 8.4% 0 6.67% -4 -11.96% -26 -54 -1 45 $-4.00(-89.01%) (809.82%)
260 alephium alph $2.57 -2.62% -1 23.45% 19 31.17% 29 14.45% 31 245 0 0 $-0.07(-2.62%) (2.69%)
261 Lisk lsk $1.37 -2.01% 1 -0.16% -12 -1.09% -18 18.78% 26 10 -26 -45 $-32.74(-95.98%) (2387.14%)
262 Baby Doge Coin babydoge $0.00 binance-smart... 1.15% 4 8.68% 2 8.8% 0 -9.16% -14 -45 -50 -153 $0.00(-71.91%) (255.99%)
263 assemble protocol asm $0.12 -13.09% -15 -11.95% -18 19.78% 33 92.85% 152 193 291 0 $-0.05(-31.09%) (45.11%)
264 Venus xvs $10.86 binance-smart... -0.61% 0 2.87% -6 -13.87% -29 -9.21% -14 -4 36 27 $-127.88(-92.17%) (1177.03%)
265 usdj usdj $1.10 0.41% 3 0.49% -10 0.61% -15 -0.13% -1 -21 -121 -128 $-0.05(-4.49%) (4.7%)
266 vulcan forged pyr pyr $6.19 3.05% 4 14.52% 11 10.26% 4 -13.25% -23 -29 -46 -13 $-36.91(-85.63%) (596.06%)
267 Coin98 c98 $0.24 Ethereum... -1.76% -2 8.43% 0 5.86% -6 -7.02% -9 9 13 109 $-5.02(-95.41%) (2078.09%)
268 creditcoin ctc $0.52 5.62% 9 8.31% 1 4.48% -5 -11.93% -16 -35 164 -31 $-0.21(-29.07%) (40.98%)
269 Gains Network gns $5.40 polygon-pos 0.52% 0 3.22% -7 17.34% 12 0.67% 0 39 -10 0 $-3.61(-40.09%) (66.93%)
270 Maverick Protocol mav $0.65 -3.11% -3 -3.02% -17 11.7% 8 32.67% 46 118 82 0 $-0.06(-8.02%) (8.72%)
271 SwissBorg chsb $0.16 Ethereum 0.6% 3 1.9% -8 -5.5% -22 -6.27% -10 -36 -74 -99 $-1.36(-89.21%) (826.74%)
272 iexec rlc rlc $2.23 -0.85% -1 2.68% -6 -9.33% -27 49.87% 81 45 47 -72 $-9.43(-80.89%) (423.41%)
273 symbol xym $0.03 -1.65% -1 -3.63% -13 -4.34% -20 -7.65% -11 -39 -59 -105 $-0.42(-93.99%) (1564.6%)
274 Ark ark $0.89 -0.7% 1 7.24% 2 -0.98% -16 6.49% 16 -25 -97 94 $-9.40(-91.37%) (1059.35%)
275 blockchain foundation for innovation & collaboration bfic $14.90 0.98% 4 5.86% -2 -1.43% -16 -10.09% -18 0 0 0 $-6.86(-31.51%) (46.02%)
276 amp amp $0.00 3.21% 7 6.59% -1 2.74% -9 4.86% 6 -25 52 -94 $-0.11(-96.57%) (2819.69%)
277 Power Ledger powr $0.31 ethereum... -0.2% 1 3.03% -7 -2.49% -20 -22.91% -40 -54 -14 3 $-1.50(-83.08%) (491.14%)
278 AIOZ Network aioz $0.15 Ethereum... 0.41% 2 9.49% 3 13.9% 8 -3.44% -8 -16 334 210 $-1.64(-91.83%) (1123.75%)
279 hive hive $0.31 -1.23% -3 4.56% -7 1.25% -13 -11.32% -23 -39 -68 -98 $-2.61(-89.32%) (835.95%)
280 Numeraire nmr $25.09 energi, Ethereum 4.17% 9 -8.82% -28 27.72% 30 35.92% 61 79 32 -37 $-76.74(-75.36%) (305.8%)
281 Nano nano $1.16 1.55% 3 7.77% -1 3.46% -8 2.03% -3 -53 17 -35 $-32.54(-96.55%) (2799.28%)
282 Liquity USD lusd $1.00 polygon-pos... -0.01% 0 -0.12% -11 -0.54% -5 -1.41% -3 -44 -91 -111 $-0.06(-5.41%) (5.72%)
283 DAO Maker dao $0.97 binance-smart... 2.68% 8 10.23% -15 2.39% -29 -13.84% -44 -68 -13 -84 $-7.27(-88.19%) (746.43%)
284 Victoria VR vr $0.05 -6.2% -11 47.63% 48 143.87% 185 133.04% 191 0 0 0 $0.00(-6.2%) (6.61%)
285 sleepless ai ai $1.16 -2.92% -4 6.98% -3 0.19% -13 6.47% 14 0 0 0 $-0.41(-26.07%) (35.27%)
286 Status SNT $0.04 Ethereum -0.35% 0 2.71% -8 -0.55% -15 -4.88% -14 -36 -70 -38 $-0.63(-94.16%) (1613.55%)
287 gomining gmt $0.37 -0.55% 0 38.99% 37 -2.09% -18 29.61% 49 105 140 0 $-0.01(-3.8%) (3.95%)
288 Gemini Dollar gusd $1.00 Ethereum -0.01% 2 0.03% -14 -0.17% -14 -0.42% 0 -21 -65 -203 $-0.13(-11.37%) (12.82%)
289 Celer Network celr $0.02 Ethereum... -0.58% 3 19.0% 24 11.45% 17 -8.05% -4 -21 -24 -80 $-0.16(-89.39%) (842.64%)
290 Tectum tet $29.22 8.78% 19 6.79% -6 1.73% -10 -23.06% -41 146 157 0 $-14.94(-33.83%) (51.12%)
291 Bone ShibaSwap bone $0.63 -1.38% 3 15.74% 6 13.19% 11 -3.6% -7 -61 -67 -135 $-1.40(-68.95%) (222.1%)
292 polymath poly $0.16 -3.27% -4 9.29% -3 5.59% -5 -5.67% -16 -46 -91 -94 $-1.43(-90.19%) (919.37%)
293 VVS Finance vvs $0.00 cronos -1.74% 0 7.98% -7 8.14% 1 -5.99% -16 -34 -43 -68 $0.00(-25.2%) (33.69%)
294 bigtime bigtime $0.34 -0.27% 4 7.08% -1 -2.67% -2 -24.52% -14 -68 232 0 $-0.46(-57.31%) (134.23%)
295 Stratis strax $0.90 Ethereum -1.91% 0 6.69% -8 1.86% -13 -14.27% -28 -48 -56 3 $-20.85(-95.85%) (2308.72%)
296 bora bora $0.14 ethereum... -1.33% 0 0.69% -13 -8.57% -31 -5.9% -15 -44 -62 -109 $-1.41(-90.81%) (988.31%)
297 ConstitutionDAO people $0.03 Ethereum 0.05% 2 10.8% -5 6.19% -4 -32.69% -63 130 78 -84 $-0.01(-33.78%) (51.01%)
298 rsk infrastructure framework rif $0.14 0.33% 4 14.24% 4 8.58% 0 -8.77% -24 -3 -7 81 $-0.30(-68.19%) (214.4%)
299 small love potion slp $0.00 11.1% 23 14.96% 7 14.89% 9 2.3% 7 0 5 -73 $-0.36(-99.08%) (10713.56%)
300 nakamoto games naka $1.73 -1.43% 1 31.61% 26 18.37% 15 0.31% 4 -42 26 0 $-0.42(-19.75%) (24.62%)