历史快照 - 2024-02-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 dogelon mars elon $0.00 Ethereum -0.59% -2 2.22% -19 -4.55% -26 -16.93% -39 -79 -77 -230 $0.00(-93.3%) (1393.53%)
405 ankrETH aeth $2,857.95 Ethereum 0.42% 1 8.56% -5 10.86% 10 -5.55% -15 -4 -37 4 $-1,782.92(-38.42%) (62.38%)
406 gitcoin gtc $1.26 1.19% 1 17.03% 10 9.61% 5 -2.55% -4 -9 -57 -150 $-1.54(-55.0%) (122.24%)
407 alpha finance lab alpha $0.10 -0.43% -3 6.6% -12 2.31% -15 -11.6% -26 -40 -47 -129 $-2.52(-96.24%) (2557.92%)
408 artificial liquid intelligence ali $0.02 5.14% 6 11.76% 1 23.2% 39 8.93% 22 -13 -15 -232 $-0.06(-72.94%) (269.49%)
409 Mobox mbox $0.31 Binance Smart... 3.8% 4 12.11% 3 7.31% 5 -7.69% -9 8 0 -126 $-12.08(-97.53%) (3954.75%)
410 World Mobile Token wmt $0.16 cardano 0.43% -1 4.1% -14 3.01% -11 -0.34% 7 -57 -13 -73 $-0.04(-21.24%) (26.97%)
411 snek snek $0.00 -2.9% -6 5.33% -10 6.5% 1 -24.69% -59 -57 217 0 $0.00(-49.04%) (96.23%)
412 chaingpt cgpt $0.21 8.41% 14 14.54% 9 26.05% 45 26.57% 78 118 0 0 $-0.01(-3.62%) (3.76%)
413 benqi qi $0.02 17.7% 35 25.93% 38 18.66% 30 -3.59% -2 -89 147 70 $-0.01(-38.29%) (62.05%)
414 veruscoin vrsc $1.07 1.9% 1 -5.95% -37 -6.45% -33 -11.69% -27 -102 -100 50 $-0.81(-43.33%) (76.46%)
415 sovryn sov $2.12 -0.36% -4 45.58% 72 49.21% 88 0.0% 0 0 0 0 $-0.01(-0.36%) (0.37%)
416 myneighboralice alice $1.18 -2.12% -8 11.16% -2 6.09% 0 -8.0% -17 -43 -4 -93 $-24.98(-95.49%) (2118.64%)
417 WazirX wrx $0.21 binancecoin... -1.87% -7 7.12% -6 -2.88% -26 -10.4% -23 5 26 -87 $-3.87(-94.91%) (1865.89%)
418 Polkastarter pols $0.79 ethereum... 0.59% -2 3.63% -16 2.0% -12 -9.96% -21 -14 95 0 $-5.68(-87.77%) (717.86%)
419 Uquid Coin uqc $7.84 Ethereum... -2.18% -7 -9.49% -45 -25.52% -82 -20.75% -47 20 46 -73 $-25.18(-76.26%) (321.27%)
420 xyo xyo $0.01 3.24% 5 9.33% 2 8.81% 12 -2.89% 0 -35 4 -125 $-0.07(-92.47%) (1227.52%)
421 the root network root $0.07 2.4% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.88%) (0.89%)
422 multibit mubi $0.08 -12.47% -28 -22.24% -80 -36.46% -111 -54.75% -159 -103 0 0 $-0.22(-73.54%) (277.9%)
423 superrare rare $0.12 9.68% 21 15.42% 20 1.71% -6 8.27% 28 -37 88 -58 $-0.06(-33.33%) (49.99%)
424 rss3 rss3 $0.15 Ethereum 5.66% 10 29.7% 50 32.89% 63 31.07% 79 42 -10 -73 $-0.19(-55.87%) (126.61%)
425 humanscape hum $0.08 ethereum... -0.68% -7 2.31% -15 -1.24% -16 -10.48% -19 -46 -86 -153 $-0.54(-87.67%) (711.05%)
426 virtua tvk $0.06 4.05% 6 5.88% -9 -0.77% -1 1.13% 19 -17 -5 -30 $-0.01(-11.94%) (13.57%)
427 niza global niza $0.02 8.04% 18 11.08% 7 -13.32% -47 -4.42% -1 35 0 0 $-0.02(-41.54%) (71.05%)
428 Telos tlos $0.20 Ethereum... 1.36% 1 0.6% -21 -4.2% -26 -18.12% 35 147 167 -12 $-1.19(-85.62%) (595.48%)
429 highstreet high $1.48 0.06% -2 8.44% 0 3.45% 0 -5.8% -6 -54 -71 -166 $-2.90(-66.21%) (195.98%)
430 LooksRare looks $0.07 Ethereum -1.61% -8 10.83% 11 -3.95% -26 -8.79% -14 -79 -89 -216 $-0.27(-78.13%) (357.2%)
431 Perpetual Protocol perp $1.12 optimistic-et... -1.95% -11 9.46% 2 -0.88% -12 -20.01% -48 81 41 26 $-20.37(-94.77%) (1811.93%)
432 ator protocol ator $0.84 -2.58% -13 9.77% 3 1.08% -6 -25.45% -62 -42 -199 0 $-1.18(-58.5%) (140.96%)
433 Sun Token sun $0.01 Tron20, tron -1.56% -10 3.41% -14 4.17% 0 -3.45% -2 -7 -41 -52 $-6.10(-99.88%) (81000.59%)
434 moviebloc mbl $0.00 ethereum, ONT... -0.24% -6 5.07% -11 -0.4% -11 -10.66% -20 -65 -174 -57 $-0.03(-88.71%) (785.88%)
435 aleph.im aleph $0.30 Ethereum -2.47% -14 18.21% 22 5.05% 0 67.96% 124 185 201 144 $-0.52(-63.76%) (175.97%)
436 marblex mbx $0.69 0.58% -5 6.04% -9 6.99% 10 -0.67% 10 -34 -74 -46 $-2.34(-77.14%) (337.39%)
437 map protocol map $0.03 -0.58% -7 2.32% -19 -16.94% -60 -3.98% 36 120 193 0 $-0.02(-45.8%) (84.52%)
438 Lyra Finance lyra $0.13 0.67% -5 8.59% -1 -2.08% -18 -8.0% -17 -92 22 0 $-0.07(-35.01%) (53.86%)
439 star atlas atlas $0.00 11.91% 23 26.61% 39 13.31% 20 -13.17% -26 -82 31 28 $0.00(-33.55%) (50.5%)
440 anchored coins aeur aeur $1.08 0.07% -5 0.25% -25 -0.4% -12 -1.57% -1 -44 0 0 $-0.11(-8.96%) (9.85%)
441 Astrafer astrafer $0.46 5.58% 10 28.85% 43 9.3% 13 -21.65% -55 -91 -131 0 $-1.55(-77.22%) (338.96%)
442 phala network pha $0.11 -0.73% -6 8.12% 4 1.96% -5 -3.89% -4 -18 -59 -143 $-1.13(-91.38%) (1060.36%)
443 constellation dag $0.06 0.04% -6 9.71% 7 12.9% 20 -14.73% -33 -9 6 -118 $-0.39(-87.51%) (700.71%)
444 viction vic $0.73 0.13% -4 8.93% 5 0.63% -10 -11.9% -26 -79 -173 0 $-1.04(-58.77%) (142.56%)
445 quarkchain qkc $0.01 -0.99% -7 6.34% 0 3.63% -1 -7.8% -13 -47 -97 -110 $-0.29(-96.59%) (2833.25%)
446 elastos ela $3.21 -0.55% -7 -10.43% -53 -5.65% -24 -21.15% -53 182 140 119 $-1.87(-36.77%) (58.15%)
447 statter network stt $1.39 -0.31% -6 28.95% 44 23.07% 43 15.6% 37 -10 -92 0 $-0.09(-5.81%) (6.17%)
448 tokenlon network token lon $0.68 1.15% -1 0.76% -24 2.05% -6 5.68% 14 0 127 103 $-8.17(-92.35%) (1206.89%)
449 stormx stmx $0.01 -0.42% -7 4.43% -9 0.85% -11 -11.1% -25 -75 -133 -94 $-0.20(-96.69%) (2917.87%)
450 ARPA Chain arpa $0.06 -0.09% -7 2.38% -18 -9.13% -45 -18.58% -47 1 -51 -52 $-0.06(-50.81%) (103.28%)
451 sweat economy sweat $0.01 -0.34% -2 -1.41% -25 -2.39% -15 -1.2% 7 -75 -73 -52 $-0.04(-79.4%) (385.49%)
452 sologenic solo $0.17 7.89% 18 1.42% -14 25.93% 50 -1.16% 5 42 -8 -105 $-6.10(-97.28%) (3577.61%)
453 ozone chain ozo $0.22 1.09% -1 4.73% -5 0.94% -5 6.31% 16 -23 -65 0 $-0.02(-7.68%) (8.32%)
454 Solend slnd $1.85 0.65% 0 -2.19% -26 -16.37% -60 -6.04% -5 -26 0 0 $-1.58(-46.12%) (85.59%)
455 dextools dext $0.78 -3.45% -9 -1.88% -25 0.39% -6 -11.13% -22 -6 -36 0 $-0.13(-13.97%) (16.24%)
456 deapcoin dep $0.00 1.26% 2 -1.08% -20 -1.68% -11 17.49% 65 129 230 29 $0.00(-44.29%) (79.51%)
457 Decimal del $0.01 -0.33% -2 -7.46% -37 -14.34% -39 -32.83% -73 -128 -168 -116 $-0.03(-75.18%) (302.93%)
458 rocketx exchange rvf $0.67 -2.28% -8 21.74% 32 8.42% 14 -14.73% 36 61 32 0 $-0.20(-22.95%) (29.79%)
459 Wrapped NXM wnxm $51.81 ethereum... 0.21% -3 9.82% 7 8.13% 12 -7.51% -11 -104 -156 -58 $-66.17(-56.08%) (127.71%)
460 hifi finance hifi $0.58 -1.12% -7 5.19% -6 -0.44% -9 -11.02% -16 -39 -109 0 $-1.83(-76.07%) (317.92%)
461 XCAD Network xcad $1.37 Ethereum... -0.4% -2 0.0% 0 0.0% 0 0.0% 0 -42 0 -36 $-0.64(-31.92%) (46.89%)
462 coreum coreum $0.17 1.39% 1 4.38% -6 -1.04% -10 -16.87% -35 0 0 0 $-0.13(-43.06%) (75.63%)
463 Verasity vra $0.01 Ethereum... 8.62% 18 24.87% 36 23.35% 47 4.52% 14 -63 -118 -192 $-0.08(-92.64%) (1258.2%)
464 shido (new) shido $0.01 -1.16% -7 -3.48% -25 -13.25% -51 31.81% 52 0 0 0 $0.00(-33.16%) (49.62%)
465 Badger DAO badger $3.47 arbitrum-one... -0.85% -5 9.51% 7 7.59% 11 -7.35% -9 -53 -108 -92 $-80.49(-95.86%) (2317.61%)
466 staika stik $2.24 8.36% 17 1.29% -13 1.53% -6 6.97% 48 0 0 0 $-0.35(-13.54%) (15.66%)
467 meter governance mtrg $2.89 5.14% 9 18.93% 25 1.67% -6 -7.86% -12 60 -5 -107 $-1.58(-35.35%) (54.69%)
468 Cornucopias copi $0.08 0.94% -1 6.06% -6 5.98% 10 0.0% 0 0 0 0 $0.00(-1.57%) (1.6%)
469 cheqd cheq $0.10 8.93% 18 59.3% 82 59.52% 91 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
470 omniflix network flix $0.26 0.1% -5 -13.93% -64 -36.88% -126 -16.19% -41 0 0 0 $-0.21(-45.0%) (81.81%)
471 Bazaars bzr $5.50 0.38% -5 9.26% 2 10.98% 12 9.32% 24 0 0 0 $0.00(0.0%) (0.0%)
472 neon evm neon $1.11 0.92% -3 -7.21% -47 -31.96% -110 -39.05% -114 0 0 0 $-2.33(-67.71%) (209.73%)
473 Spell Token spell $0.00 fantom... 0.0% 0 0.0% 0 15.38% 21 4.47% 9 -32 -58 -183 $0.00(-38.48%) (62.56%)
474 Energy Web Token ewt $2.12 xdai -0.32% -6 3.23% -15 2.52% -6 -12.94% -34 -67 -111 -235 $-18.44(-89.7%) (871.22%)
475 mobilecoin mob $0.32 3.08% 3 4.9% -7 -2.49% -17 -12.22% -28 -152 -190 -217 $-15.92(-98.01%) (4927.6%)
476 Ultra uos $0.17 Ethereum 2.2% -2 9.6% 3 -0.36% -10 -15.07% -34 -144 -102 -160 $-2.20(-92.65%) (1259.65%)
477 Cobak Token cbk $0.77 Ethereum... -0.73% -6 3.99% -13 2.59% -4 -11.14% -23 -90 -121 -84 $-12.61(-94.23%) (1633.64%)
478 shrapnel shrap $0.26 6.41% 11 30.11% 40 14.79% 22 -6.42% -18 -114 0 0 $-0.13(-33.25%) (49.81%)
479 planet planet $0.00 -0.04% -6 -2.82% -27 -5.71% -26 -14.85% -38 -97 -29 0 $0.00(-29.24%) (41.32%)
480 zignaly zig $0.04 -4.83% -19 3.49% -9 1.32% -6 2.27% 5 0 0 0 $0.00(-4.83%) (5.08%)
481 funtoken fun $0.01 -0.42% -4 1.13% -16 -0.62% -11 -4.49% -11 -137 -71 -161 $-0.19(-97.11%) (3359.08%)
482 memetoon meme $0.01 1.96% 2 3.82% -7 5.99% 6 11.22% 26 9 0 0 $0.00(0.0%) (0.0%)
483 function x fx $0.15 1.18% -1 6.74% -2 2.83% -3 -8.57% -22 -39 -83 -173 $-1.63(-91.69%) (1103.12%)
484 venus busd vbusd $0.02 binance-smart... 0.12% -4 0.54% -15 0.49% -7 0.56% 5 -26 -94 -122 $-0.01(-36.52%) (57.54%)
485 router protocol route $4.13 -4.01% -13 11.45% 8 -27.56% -97 -48.91% -148 -117 1 20 $-4.77(-53.6%) (115.54%)
486 Metadium meta $0.04 Ethereum -2.06% -7 4.44% -6 0.43% -7 -15.81% -36 -95 -144 -15 $-0.37(-91.43%) (1067.21%)
487 Metaplex mplx $0.24 -3.62% -12 1.88% -10 -13.68% -46 -22.97% -59 0 0 0 $-0.14(-37.49%) (59.97%)
488 KYVE Network kyve $0.12 1.26% 6 -12.69% -44 -17.41% -49 -15.77% -23 0 0 0 $-0.05(-30.44%) (43.76%)
489 ren ren $0.06 -0.81% -3 10.92% 8 8.11% 12 -6.04% -13 -47 -81 -200 $-1.67(-96.61%) (2846.47%)
490 myro myro $0.06 8.39% 24 -21.9% -86 -57.62% -206 -34.84% -102 0 0 0 $-0.16(-72.63%) (265.4%)
491 nft worlds wrld $0.08 5.19% 11 14.33% 12 4.59% 2 -3.04% -3 -27 110 0 $-0.03(-24.0%) (31.58%)
492 cannation cnnc $23.36 -0.14% 1 -0.64% -16 -1.27% -11 -6.47% -12 -18 -235 0 $-117.79(-83.45%) (504.2%)
493 hello hello $0.09 -10.01% -29 -40.02% -147 -26.34% -92 -47.79% -146 -133 -126 0 $-0.11(-55.05%) (122.46%)
494 Aergo aergo $0.13 Binance Chain... -1.34% -3 5.37% -6 0.64% -8 -11.02% -27 -76 -114 -124 $-0.38(-74.64%) (294.25%)
495 Games for a Living gfal $0.03 -1.67% -5 0.0% 0 -2.22% 2 -11.03% -8 -35 -24 0 $-0.01(-29.88%) (42.62%)
496 toko token tko $0.34 -1.92% -8 4.06% -11 13.59% 23 16.45% 43 18 -30 -110 $-0.10(-23.2%) (30.21%)
497 streamr data $0.06 7.76% 19 11.26% 4 16.82% 27 10.44% 30 0 0 0 $-0.01(-15.17%) (17.89%)
498 vega protocol vega $0.96 3.35% 3 1.7% -16 -0.89% -14 -23.92% -64 -90 -134 -92 $-20.56(-95.56%) (2149.94%)
499 truefi tru $0.05 -0.01% -4 12.19% 3 10.73% 17 -1.44% -1 -26 -58 -62 $-0.08(-59.42%) (146.41%)
500 Kin kin $0.00 -2.02% -8 0.0% 0 0.0% 0 0.0% 0 -24 -33 0 $0.00(-23.53%) (30.77%)