历史快照 - 2024-02-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $47,684.20 1.01% 0 12.19% 0 13.77% 0 3.24% 0 0 0 0 $-19,882.63(-29.43%) (41.7%)
2 Ethereum eth $2,497.27 optimistic-et... 0.07% 0 9.19% 0 10.81% 0 -4.08% 0 0 0 0 $-2,314.82(-48.1%) (92.69%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 0.05% 0 0.02% 0 0.01% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $322.81 -0.59% 0 5.83% 0 5.91% 0 4.83% 0 0 0 0 $-352.87(-52.22%) (109.31%)
5 Solana sol $108.66 0.95% 0 13.71% 0 14.06% 0 9.38% 0 1 2 7 $-150.27(-58.03%) (138.29%)
6 xrp xrp $0.52 -0.65% 0 3.84% 0 -0.13% 0 -13.01% 0 -1 -1 0 $-2.86(-84.54%) (546.83%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 -0.0% 0 -0.01% 0 0.01% 1 0 -1 -2 $-0.04(-4.21%) (4.39%)
8 Cardano ada $0.55 0.88% 1 11.62% 1 12.58% 1 -5.24% 2 0 1 0 $-2.42(-81.48%) (439.87%)
9 avalanche avax $40.43 5.38% 1 16.42% 1 16.87% 1 3.17% 2 1 9 9 $-93.44(-69.8%) (231.11%)
10 Dogecoin doge $0.08 binance-smart... -0.4% 1 4.06% 1 3.62% 1 -3.58% 2 1 0 -1 $-0.60(-88.12%) (741.73%)
11 Chainlink link $19.00 huobi-token... 2.93% 3 5.64% 1 30.91% 4 26.87% 6 5 4 13 $-33.20(-63.6%) (174.76%)
12 TRON trx $0.12 0.53% 1 5.34% 2 11.02% 1 17.1% 2 1 -1 5 $-0.10(-43.55%) (77.14%)
13 polkadot dot $7.19 -0.94% 2 8.07% 2 4.64% 1 -11.68% 0 -1 3 0 $-46.70(-86.66%) (649.9%)
14 polygon matic $0.85 -1.08% 2 9.74% 2 7.91% 2 -8.03% 2 1 0 -4 $-2.01(-70.37%) (237.48%)
15 toncoin ton $2.08 -0.37% 3 1.74% 2 -1.75% 2 -6.11% 3 2 -2 13 $-2.30(-52.54%) (110.71%)
16 Internet Computer icp $13.18 2.35% 3 4.25% 3 7.95% 3 2.03% 5 15 19 27 $-415.18(-96.92%) (3149.88%)
17 Shiba Inu shib $0.00 Ethereum... -0.25% 3 6.14% 4 4.62% 4 -6.97% 3 2 4 -3 $0.00(-88.25%) (751.02%)
18 dai dai $1.00 -0.01% 3 0.02% 2 0.0% 2 0.02% 5 3 1 2 $-0.09(-8.49%) (9.28%)
19 Litecoin ltc $70.70 -0.19% 3 5.76% 3 3.87% 3 -1.3% 5 1 1 -4 $-315.75(-81.7%) (446.58%)
20 Bitcoin Cash bch $247.38 -1.32% 3 5.35% 3 4.67% 3 -10.54% 2 3 2 10 $-3,675.69(-93.69%) (1485.84%)
21 Uniswap uni $6.60 binance-smart... -1.29% 3 10.44% 5 11.02% 5 -2.68% 6 4 8 0 $-36.56(-84.7%) (553.7%)
22 cosmos atom $9.96 binance-smart... -0.88% 3 11.43% 5 6.01% 3 -6.99% 4 2 4 0 $-34.58(-77.63%) (347.02%)
23 unus sed leo leo $4.14 1.19% 4 3.26% 1 3.08% 1 2.23% 6 5 1 2 $-3.35(-44.76%) (81.04%)
24 Immutable X imx $2.77 Ethereum 11.36% 4 30.75% 8 45.93% 15 26.15% 14 9 27 42 $-6.63(-70.5%) (239.0%)
25 Ethereum Classic etc $25.83 -1.92% 1 4.19% 0 10.48% 2 -11.09% 0 5 6 1 $-108.27(-80.74%) (419.11%)
26 Celestia tia $19.98 0.81% 5 15.22% 10 16.51% 10 25.41% 20 24 56 0 $-0.76(-3.68%) (3.82%)
27 optimism op $3.37 -3.41% 2 13.76% 8 11.65% 6 -13.48% 3 19 18 60 $-0.56(-14.24%) (16.61%)
28 kaspa kas $0.14 2.91% 5 41.16% 17 36.32% 15 14.77% 16 4 14 224 $0.00(-2.95%) (3.04%)
29 Stellar xlm $0.11 -0.64% 3 2.56% -1 -1.56% 0 -9.64% 3 -2 -2 3 $-0.78(-87.55%) (703.43%)
30 near protocol near $3.05 1.17% 5 10.8% 4 6.48% 4 -15.32% 1 11 16 8 $-17.15(-84.92%) (563.05%)
31 Injective Protocol inj $34.88 binance-smart... -0.96% 3 8.1% 2 -4.29% -3 -8.83% 4 9 24 134 $-8.15(-18.93%) (23.35%)
32 Aptos apt $9.06 -0.84% 4 2.93% -2 1.12% -1 -4.87% 5 6 4 1 $-9.26(-50.54%) (102.2%)
33 OKB okb $49.75 sora... 0.49% 4 3.08% -2 -4.72% -3 -8.27% 0 -7 -8 -4 $-12.81(-20.48%) (25.75%)
34 first digital usd fdusd $1.01 0.09% 5 0.55% 4 0.55% 3 0.71% 19 28 45 0 $0.00(0.0%) (0.0%)
35 Filecoin fil $5.37 -2.34% 3 9.06% 4 3.71% 3 -15.07% 1 9 -3 1 $-185.99(-97.2%) (3466.09%)
36 hedera hbar $0.08 -1.08% 4 15.44% 8 7.55% 6 -6.27% 5 3 3 -5 $-0.43(-84.47%) (543.74%)
37 Lido DAO ldo $2.95 Ethereum... -1.27% 4 10.98% 3 -6.67% -2 -17.97% -3 8 3 -2 $-3.53(-54.44%) (119.5%)
38 stacks stx $1.80 0.34% 5 23.4% 9 23.21% 9 2.33% 7 21 26 75 $-1.17(-39.41%) (65.05%)
39 Arbitrum arb $1.96 -1.68% 6 13.42% 7 9.33% 5 -11.92% 0 19 11 0 $-0.27(-12.14%) (13.81%)
40 crypto.com coin cro $0.09 -0.62% 8 8.92% 8 8.39% 8 -5.82% 10 -5 -7 -1 $-0.81(-90.23%) (923.57%)
41 Monero xmr $119.23 -2.15% 6 -27.96% -12 -25.54% -9 -22.1% 1 -12 -11 -14 $-364.35(-75.34%) (305.58%)
42 VeChain vet $0.03 vechain -0.85% 7 7.64% 7 6.14% 7 -10.25% 7 1 5 -1 $-0.22(-88.36%) (758.87%)
43 Mantle mnt $0.65 0.34% 8 9.26% 7 2.06% 7 -18.35% 5 6 6 0 $-0.15(-18.35%) (22.47%)
44 Sui sui $1.75 -2.07% 6 19.6% 10 28.31% 11 62.15% 29 54 47 0 $-0.04(-2.07%) (2.12%)
45 Maker mkr $2,006.39 sora... 1.58% 8 0.85% 7 2.75% 7 -6.15% 10 24 8 29 $-4,006.07(-66.63%) (199.67%)
46 Render Token rndr $4.65 polygon-pos... -1.91% 9 0.2% 7 17.84% 10 15.23% 20 10 23 73 $-3.19(-40.69%) (68.6%)
47 thorchain rune $5.11 binancecoin -3.27% 7 19.19% 9 20.38% 12 0.5% 11 1 -3 43 $-15.21(-74.86%) (297.81%)
48 sei sei $0.69 -2.21% 8 16.03% 9 5.24% 6 -6.2% 11 69 117 0 $-0.13(-15.52%) (18.37%)
49 The Graph grt $0.17 Ethereum... 1.63% 8 12.2% 9 9.04% 9 -8.33% 8 8 9 -5 $-2.18(-92.74%) (1277.63%)
50 bitcoin sv bsv $77.47 -2.04% 9 9.67% 11 8.67% 10 -19.4% 6 28 12 19 $-363.92(-82.45%) (469.76%)
51 elrond egld $56.55 2.15% 10 6.17% 8 7.39% 10 -1.33% 14 3 8 3 $-429.17(-88.36%) (758.96%)
52 trueusd tusd $0.98 -0.0% 10 -0.14% 3 -0.54% 1 -1.17% 0 -18 -24 9 $-0.10(-9.33%) (10.29%)
53 Algorand algo $0.17 -0.7% 10 10.94% 10 6.61% 11 -13.19% 8 2 7 -13 $-3.03(-94.55%) (1733.84%)
54 mina mina $1.32 3.3% 10 13.51% 11 24.86% 14 3.12% 15 35 29 8 $-4.83(-78.5%) (365.03%)
55 Helium hnt $8.11 4.53% 13 13.72% 12 5.73% 11 15.9% 23 33 99 69 $-44.60(-84.62%) (550.07%)
56 Aave aave $87.93 sora... -0.15% 10 6.12% 8 -3.46% 7 -19.41% 7 4 -4 -4 $-544.33(-86.09%) (619.04%)
57 ordi ordi $61.66 -1.26% 8 18.42% 11 14.68% 10 -15.31% 7 19 71 0 $-22.46(-26.7%) (36.43%)
58 beam beam $0.02 15.62% 13 45.77% 25 36.38% 22 29.14% 26 13 0 0 $0.00(0.0%) (0.0%)
59 quant qnt $103.01 -2.63% 8 2.51% 7 -2.2% 6 -17.01% 8 2 -3 -17 $-290.52(-73.82%) (282.02%)
60 Flow flow $0.83 2.03% 9 17.25% 9 12.12% 9 -6.57% 10 10 21 -5 $-38.21(-97.88%) (4617.47%)
61 Fantom ftm $0.40 Ethereum... 0.2% 9 14.73% 12 6.91% 9 -5.41% 13 11 7 -16 $-2.96(-88.11%) (740.86%)
62 dymension dym $7.56 4.32% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-1.05%) (1.06%)
63 The Sandbox sand $0.47 harmony-shard... -0.65% 10 10.79% 12 5.12% 9 -13.18% 13 12 2 -10 $-7.26(-93.91%) (1541.89%)
64 synthetix snx $3.46 -1.09% 8 12.26% 14 9.4% 12 -11.67% 8 1 14 19 $-23.61(-87.23%) (683.32%)
65 Astar astr $0.19 0.79% 12 4.53% 6 5.92% 10 16.3% 25 71 68 65 $0.00(-1.71%) (1.74%)
66 theta theta $1.02 -1.8% 9 7.89% 10 1.4% 5 -9.92% 11 8 -3 -10 $-13.26(-92.84%) (1296.32%)
67 Axie Infinity axs $7.44 ronin... -0.72% 9 6.81% 7 2.55% 6 -15.97% 8 12 -1 -10 $-152.92(-95.36%) (2054.89%)
68 Tezos xtz $1.04 -0.34% 10 8.52% 11 6.27% 10 -2.23% 12 14 -1 -9 $-9.52(-90.17%) (917.51%)
69 bittorrent (new) bttc $0.00 -0.22% 10 30.09% 20 21.16% 18 -6.27% 10 -1 38 9 $0.00(-65.4%) (189.04%)
70 flare flr $0.03 -0.92% 10 -6.79% 0 34.07% 29 68.36% 52 52 70 0 $-0.01(-29.79%) (42.43%)
71 kucoin token kcs $10.19 0.17% 10 4.74% 6 2.52% 6 0.78% 11 -7 19 -3 $-16.95(-62.45%) (166.32%)
72 bitget token bgb $0.67 3.6% 13 5.6% 8 14.87% 17 8.54% 20 23 1 20 $0.00(0.0%) (0.0%)
73 sats 1000sats $0.00 -2.53% 9 9.42% 9 -3.74% 1 -27.6% -2 0 0 0 $0.00(-49.85%) (99.42%)
74 dYdX dydx $2.94 ethereum... -1.87% 9 12.56% 13 10.09% 14 5.79% 58 46 22 32 $-23.78(-89.01%) (809.92%)
75 Chiliz chz $0.10 Ethereum -2.15% 9 1.96% 6 -2.05% 4 23.34% 26 27 11 -12 $-0.67(-86.92%) (664.71%)
76 Decentraland mana $0.46 polygon-pos... -2.03% 11 7.2% 10 3.93% 9 -5.38% 10 4 -6 -30 $-4.94(-91.47%) (1072.74%)
77 bonk bonk $0.00 6.49% 20 32.3% 29 15.01% 21 -17.55% 4 13 224 0 $0.00(-44.93%) (81.59%)
78 NEO neo $11.81 -0.72% 12 9.18% 14 9.87% 17 -9.48% 9 3 -7 4 $-175.59(-93.7%) (1486.25%)
79 conflux cfx $0.22 -2.21% 9 11.39% 19 -3.66% 7 15.48% 29 22 15 159 $-1.33(-85.72%) (600.25%)
80 Oasis Network rose $0.12 0.52% 13 7.37% 10 15.92% 21 -1.74% 14 33 36 31 $-0.44(-78.25%) (359.69%)
81 Osmosis osmo $1.67 -0.68% 11 7.61% 10 4.88% 10 -11.95% 4 37 65 13 $-0.23(-11.95%) (13.58%)
82 EOS eos $0.73 EOS -1.27% 9 5.64% 6 3.86% 8 -6.35% 9 1 -10 -31 $-20.81(-96.59%) (2836.56%)
83 Ronin ron $2.75 ronin 6.52% 17 -17.52% -11 4.06% 11 45.19% 45 52 115 128 $-0.58(-17.52%) (21.24%)
84 blur blur $0.62 -3.89% 5 9.88% 12 1.05% 8 11.32% 25 35 45 0 $-0.65(-50.93%) (103.81%)
85 wemix wemix $2.21 Klaytn -1.85% 10 -5.85% 0 -7.0% -1 -20.22% -2 -19 3 62 $-22.05(-90.9%) (999.36%)
86 Pyth Network pyth $0.53 3.34% 12 9.44% 11 40.86% 30 85.85% 62 0 0 0 $0.00(0.0%) (0.0%)
87 IOTA miota $0.25 -3.37% 7 5.84% 8 5.0% 10 -4.13% 8 -1 6 -7 $-5.11(-95.31%) (2030.75%)
88 Kava.io kava $0.72 kava... -1.66% 8 4.63% 6 0.54% 5 -11.41% 1 3 -12 35 $-8.00(-91.77%) (1115.31%)
89 klaytn klay $0.22 1.37% 12 13.54% 14 7.78% 13 7.71% 18 -4 11 -5 $-4.04(-94.92%) (1868.37%)
90 pendle pendle $3.14 -2.07% 9 3.33% 9 38.41% 29 68.52% 56 103 84 0 $-0.10(-2.98%) (3.07%)
91 USDD usdd $1.00 tron... 0.28% 11 0.53% 9 0.23% 9 1.01% 14 2 -16 -19 $0.00(-0.45%) (0.45%)
92 woo network woo $0.39 3.78% 14 17.1% 17 13.84% 17 -11.42% 4 22 27 24 $-1.27(-76.48%) (325.15%)
93 Manta Network manta $2.83 0.77% 10 9.74% 12 -19.16% -11 0.0% 0 0 0 0 $-0.86(-23.38%) (30.51%)
94 Akash Network akt $3.04 osmosis 3.97% 16 12.0% 14 5.61% 10 4.1% 17 36 94 256 $-4.36(-58.91%) (143.36%)
95 Frax Share fxs $9.01 Solana, evmos... -0.08% 10 -9.56% -2 -8.87% 1 -5.18% 8 2 2 -25 $-31.23(-77.62%) (346.76%)
96 Ethereum Name Service ens $22.34 Ethereum 4.55% 15 25.46% 24 20.77% 19 -4.27% 10 95 70 44 $-54.96(-71.1%) (245.97%)
97 jupiter jup $0.50 -2.31% 7 -4.49% 4 0.0% 0 0.0% 0 0 0 0 $-0.15(-22.94%) (29.76%)
98 terra classic lunc $0.00 4.11% 15 11.83% 13 17.22% 15 -8.9% 2 -21 17 -38 $0.00(-77.86%) (351.68%)
99 Gala gala $0.02 binance-smart... -1.14% 9 13.23% 16 4.97% 7 -14.31% -2 -12 -7 36 $-0.74(-96.87%) (3090.7%)
100 eCash xec $0.00 arbitrum-one -3.53% 9 9.51% 14 5.28% 10 -13.49% -2 0 -16 -21 $0.00(-90.05%) (904.69%)