历史快照 - 2024-02-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gnosis gno $246.25 -0.52% 15 12.89% 15 17.32% 17 17.77% 23 10 19 45 $-334.51(-57.6%) (135.84%)
102 axelar axl $1.10 -3.49% 13 23.85% 23 14.5% 18 3.22% 18 38 101 130 $-0.12(-9.6%) (10.63%)
103 FTX Token ftt $1.86 Ethereum... 15.1% 22 8.42% 14 -31.44% -22 -30.96% -15 -50 -42 -12 $-78.01(-97.67%) (4198.07%)
104 xdc network xdc $0.04 -0.98% 14 2.38% 9 -3.26% 4 -15.65% 0 -8 -30 16 $-0.14(-76.12%) (318.83%)
105 pancakeswap cake $2.56 -1.35% 15 5.42% 2 0.63% 2 -15.59% -6 -1 1 -32 $-40.03(-93.99%) (1563.76%)
106 Rocket Pool rpl $29.27 Ethereum -3.45% 13 6.49% 12 0.42% 6 -19.54% -4 9 -17 -9 $-30.34(-50.89%) (103.64%)
107 Arweave ar $8.68 -1.51% 14 3.33% 12 -0.81% 7 -8.33% 8 5 4 7 $-77.60(-89.94%) (894.41%)
108 Curve DAO Token crv $0.50 arbitrum-one... -1.73% 14 9.32% 15 5.85% 14 -15.08% 6 -2 -9 -33 $-11.12(-95.74%) (2245.6%)
109 NEXO nexo $0.95 Fantom... -0.59% 15 8.44% 17 9.95% 16 -1.68% 18 20 12 1 $-2.98(-75.89%) (314.83%)
110 apecoin ape $1.43 0.24% 16 5.72% 12 3.78% 11 -0.98% 19 -11 -12 -73 $-22.84(-94.1%) (1593.93%)
111 fetch.ai fet $0.63 2.78% 17 20.87% 23 4.22% 12 -13.0% 6 10 37 17 $-0.32(-34.18%) (51.94%)
112 Siacoin sc $0.01 2.15% 18 1.91% 12 8.53% 16 -0.49% 21 26 68 61 $-0.09(-90.44%) (945.5%)
113 Tether Gold xaut $2,023.92 ethereum... -0.02% 16 -0.63% 8 0.2% 11 -0.37% 21 10 -10 -13 $-76.91(-3.66%) (3.8%)
114 Trust Wallet Token twt $1.15 binancecoin... 0.29% 19 3.89% 16 3.24% 15 -2.5% 22 12 -12 -28 $-1.49(-56.37%) (129.2%)
115 1inch 1inch $0.42 energi... -1.33% 17 8.72% 18 9.72% 20 -17.29% 4 28 16 -11 $-7.06(-94.37%) (1677.12%)
116 core core $0.53 -2.48% 18 11.96% 22 9.52% 22 -5.09% 22 221 197 0 $-3.72(-87.46%) (697.68%)
117 gatetoken gt $4.75 -1.09% 19 -0.29% 14 -1.18% 9 -4.69% 18 15 5 -19 $-6.55(-57.95%) (137.83%)
118 metisdao metis $86.33 -2.55% 17 18.94% 28 4.17% 34 -18.7% 19 193 199 88 $-228.50(-72.58%) (264.67%)
119 terra luna $0.68 1.76% 22 8.77% 22 6.53% 23 -7.92% 24 -14 4 -7 $-5.62(-89.19%) (825.18%)
120 compound comp $54.81 -0.92% 18 4.74% 15 0.81% 13 -1.7% 24 26 5 1 $-799.67(-93.59%) (1458.94%)
121 green metaverse token gmt $0.25 -1.65% 18 2.97% 21 -3.16% 15 -23.91% 2 34 24 37 $-3.58(-93.45%) (1425.86%)
122 APENFT nft $0.00 ethereum... -0.42% 18 6.42% 17 9.28% 25 3.5% 28 19 17 101 $0.00(-94.07%) (1586.34%)
123 radix xrd $0.04 5.49% 24 6.97% 17 1.48% 14 3.8% 28 2 -9 -27 $-0.10(-70.04%) (233.8%)
124 Pepe pepe $0.00 -0.91% 19 14.23% 26 -4.53% 8 -24.65% -3 -14 -16 0 $0.00(-72.24%) (260.29%)
125 Bitcoin Gold btg $24.31 -2.6% 17 7.73% 20 3.39% 16 -21.01% 1 57 32 19 $-475.81(-95.14%) (1957.06%)
126 aelf elf $0.60 Ethereum -0.68% 19 5.62% 17 2.3% 14 7.04% 31 -17 37 107 $-1.84(-75.59%) (309.64%)
127 SuperFarm super $0.87 23.15% 38 52.8% 58 37.21% 51 55.43% 78 63 315 255 $0.00(0.0%) (0.0%)
128 skale network skl $0.08 0.52% 21 13.99% 26 8.25% 23 -11.7% 12 88 108 39 $-0.80(-90.92%) (1001.32%)
129 enjin coin enj $0.30 0.25% 22 8.5% 18 4.26% 20 -10.0% 13 30 26 -30 $-4.18(-93.35%) (1404.67%)
130 PAX Gold paxg $1,997.41 harmony-shard... -0.33% 20 -1.01% 6 -0.47% 9 -0.49% 19 4 -17 -35 $-85.89(-4.12%) (4.3%)
131 IoTeX iotx $0.04 binance-smart... -1.64% 15 8.8% 17 3.38% 17 -6.84% 16 48 50 17 $-0.19(-81.69%) (446.05%)
132 casper cspr $0.03 -1.26% 16 -1.24% 5 1.26% 14 -29.72% -14 -5 -6 -29 $-0.28(-89.18%) (823.93%)
133 GMX gmx $43.22 avalanche... -5.15% 11 2.42% 11 0.19% 12 -22.26% -2 4 -29 -44 $-45.80(-51.45%) (105.99%)
134 Gas gas $6.07 2.77% 20 9.06% 17 6.64% 19 0.14% 20 -3 -33 0 $-16.94(-73.61%) (278.94%)
135 AltLayer alt $0.35 -1.66% 20 15.12% 27 -13.08% -1 0.0% 0 0 0 0 $-0.11(-23.58%) (30.86%)
136 SingularityNET agix $0.30 sora... 0.01% 21 10.63% 24 13.88% 29 0.87% 30 9 14 -43 $-1.21(-80.03%) (400.81%)
137 Celo celo $0.72 Celo -2.23% 19 8.63% 21 11.24% 26 -3.63% 23 35 21 -22 $-6.92(-90.61%) (965.3%)
138 decentralized social deso $41.33 8.31% 31 22.96% 37 5.58% 23 -3.74% 26 104 170 171 $-63.42(-60.55%) (153.47%)
139 Zilliqa zil $0.02 binance-smart... -1.24% 20 6.96% 22 3.37% 20 -7.95% 19 5 -9 -38 $-0.22(-91.14%) (1029.25%)
140 pax dollar usdp $1.00 Ethereum -0.07% 22 0.03% 15 0.0% 18 0.02% 27 9 -31 -75 $-0.05(-4.59%) (4.82%)
141 ZetaChain zeta $1.49 0.49% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
142 Kusama ksm $41.35 -1.82% 19 11.52% 25 7.66% 25 -10.78% 17 53 57 9 $-553.09(-93.04%) (1337.72%)
143 Mask Network mask $3.56 energi... 0.76% 25 9.39% 25 5.66% 26 -3.78% 48 42 18 19 $-26.66(-88.22%) (748.85%)
144 Basic Attention Token bat $0.23 Ethereum... -0.37% 22 7.18% 21 1.16% 20 -11.83% 17 12 -9 -36 $-1.69(-88.09%) (739.53%)
145 holo hot $0.00 -0.13% 22 8.15% 21 4.62% 23 -9.69% 20 5 19 -28 $-0.03(-93.09%) (1346.41%)
146 Zcash zec $20.85 -1.51% 18 -2.44% 11 -5.75% 11 -14.42% 10 -22 -41 -75 $-859.91(-97.63%) (4124.54%)
147 Illuvium ilv $89.77 Ethereum 4.74% 27 25.1% 44 21.32% 45 -5.38% 24 4 -5 48 $-1,781.88(-95.2%) (1984.97%)
148 SafePal sfp $0.71 binance-smart... 0.35% 22 8.27% 36 4.28% 38 -5.62% 36 28 12 42 $-2.85(-79.99%) (399.7%)
149 Loopring lrc $0.24 energi... -0.01% 22 7.41% 22 2.0% 21 -14.74% 13 13 0 -61 $-3.43(-93.45%) (1427.24%)
150 Dash dash $27.50 -0.3% 25 3.06% 19 0.08% 23 -8.11% 25 -2 -18 -74 $-1,523.35(-98.23%) (5540.2%)
151 UMA uma $4.08 avalanche... -1.93% 21 -0.09% 13 -19.16% -1 99.36% 122 102 97 68 $-29.70(-87.91%) (727.16%)
152 dogwifhat wif $0.32 19.79% 58 51.19% 73 -1.17% 20 14.94% 52 0 0 0 $-0.11(-25.43%) (34.11%)
153 NEM xem $0.03 -1.45% 25 1.49% 17 -4.47% 13 -4.82% 25 4 -17 -28 $-1.81(-98.1%) (5170.99%)
154 Qtum qtum $3.00 -0.8% 26 6.23% 22 4.11% 25 -10.2% 20 9 -16 -9 $-91.67(-96.83%) (3056.8%)
155 moonbeam glmr $0.38 -2.24% 21 11.38% 27 0.79% 21 -12.78% 17 34 54 5 $-13.20(-97.21%) (3481.34%)
156 neutron ntrn $1.12 -1.23% 23 9.15% 23 -0.93% 18 -21.5% -1 48 175 0 $-0.41(-26.87%) (36.74%)
157 magic magic $1.21 -2.36% 20 -9.47% 2 7.53% 27 3.13% 35 51 73 -23 $-0.91(-43.04%) (75.56%)
158 Ondo ondo $0.23 0.67% 23 10.22% 22 -10.87% 2 0.0% 0 0 0 0 $-0.04(-15.36%) (18.15%)
159 worldcoin wld $2.49 -0.1% 23 14.04% 31 9.43% 37 -9.47% 31 10 11 0 $-1.80(-41.97%) (72.31%)
160 Huobi Token ht $1.89 harmony-shard... -5.81% 13 -34.84% -31 -25.41% -17 -23.81% -8 -21 -50 -93 $-32.76(-94.55%) (1735.25%)
161 chia network xch $31.05 -0.48% 22 3.1% 16 0.94% 20 -12.34% 16 14 8 -8 $-366.10(-92.18%) (1179.13%)
162 ssv network ssv $30.17 Ethereum -0.75% 22 4.63% 16 1.37% 20 -17.08% 7 39 51 -23 $-18.46(-37.96%) (61.2%)
163 paypal usd pyusd $1.00 0.14% 23 -0.07% 10 0.12% 17 -0.04% 31 94 58 0 $-0.03(-2.52%) (2.58%)
164 tellor TRB $117.76 -0.06% 24 10.56% 25 5.3% 25 -5.71% 19 3 38 376 $-143.41(-54.91%) (121.78%)
165 SPACE ID id $0.64 -0.81% 20 137.35% 131 128.95% 132 101.78% 133 140 114 0 $-0.30(-32.07%) (47.21%)
166 Raydium ray $1.16 Solana, Ethereum 1.01% 28 13.61% 30 -7.99% 5 1.04% 31 77 164 245 $-15.36(-92.98%) (1323.6%)
167 Convex Finance cvx $3.18 ethereum... -1.11% 23 4.78% 14 13.6% 34 -3.1% 22 -7 -20 -65 $-46.57(-93.61%) (1466.07%)
168 Floki Inu floki $0.00 -1.26% 23 13.56% 29 8.88% 27 -3.85% 19 -16 -27 10 $0.00(-43.53%) (77.07%)
169 ethereumpow ethw $2.75 -1.5% 18 8.14% 17 4.83% 22 -18.8% -1 -1 46 -62 $-5.11(-65.07%) (186.28%)
170 Kadena kda $1.09 -2.2% 26 13.96% 33 10.32% 32 -11.06% 12 59 58 -4 $-23.06(-95.47%) (2106.52%)
171 OriginTrail trac $0.71 Ethereum... -3.63% 24 6.79% 22 13.78% 34 -6.84% 17 48 111 33 $-1.98(-73.7%) (280.23%)
172 centrifuge cfg $0.60 -1.51% 25 19.68% 37 21.5% 47 -13.59% 8 -2 32 109 $-1.53(-71.79%) (254.51%)
173 jasmycoin jasmy $0.01 -1.1% 25 9.9% 27 12.38% 31 -1.47% 27 7 -2 -37 $0.00(-28.4%) (39.67%)
174 JUST jst $0.03 Tron20, tron -0.37% 26 6.46% 25 3.79% 26 2.52% 34 9 -23 -10 $-0.15(-82.54%) (472.86%)
175 Theta Fuel tfuel $0.04 0.02% 28 4.83% 20 0.25% 19 -12.16% 11 6 -23 -44 $-0.55(-92.78%) (1284.43%)
176 MX Token mx $2.77 ethereum... -8.2% 16 -1.71% 7 1.05% 21 -1.18% 26 -5 -23 103 $-0.93(-25.07%) (33.45%)
177 Aragon ant $6.34 Ethereum... 0.27% 27 9.39% 27 10.86% 31 -4.22% 24 21 7 68 $-7.73(-54.94%) (121.94%)
178 0x zrx $0.32 avalanche... -1.85% 24 2.93% 16 -6.36% 7 -7.81% 17 -13 -61 1 $-2.05(-86.53%) (642.66%)
179 Ravencoin rvn $0.02 -2.67% 22 12.15% 29 9.04% 30 -7.39% 19 -2 -1 -57 $-0.22(-91.59%) (1088.73%)
180 chromia chr $0.34 1.29% 33 27.38% 47 29.04% 48 23.4% 52 106 135 44 $-1.11(-76.72%) (329.49%)
181 sushiswap sushi $1.14 -0.58% 28 9.64% 26 4.8% 22 -2.39% 26 7 6 -40 $-21.77(-95.02%) (1908.09%)
182 Band Protocol band $1.90 Fantom, Ethereum -1.64% 25 3.96% 20 13.96% 39 6.01% 33 31 23 -13 $-19.20(-90.99%) (1009.57%)
183 API3 api3 $3.05 ethereum... -2.68% 23 -2.9% 5 8.26% 28 78.92% 110 92 73 57 $-6.37(-67.58%) (208.49%)
184 Ocean Protocol ocean $0.46 sora, Ethereum 0.38% 28 13.95% 29 8.46% 29 -2.37% 25 0 8 -34 $-1.36(-74.58%) (293.4%)
185 Storj storj $0.65 energi... -3.66% 20 5.5% 20 6.51% 25 5.01% 32 -11 -26 17 $-2.57(-79.81%) (395.27%)
186 Decred dcr $16.51 -0.09% 25 2.79% 15 -3.44% 12 1.04% 26 16 -3 -60 $-230.40(-93.31%) (1395.6%)
187 xai xai $0.94 4.53% 33 22.44% 36 11.71% 33 48.76% 72 0 0 0 $-0.17(-15.74%) (18.67%)
188 Echelon Prime prime $9.53 10.28% 44 12.7% 30 31.21% 53 13.59% 41 22 59 0 $-1.01(-9.59%) (10.61%)
189 Waves waves $2.19 Ethereum -1.55% 25 8.08% 25 -0.09% 17 -15.12% 7 5 -10 -35 $-51.54(-95.93%) (2355.21%)
190 threshold t $0.03 -0.88% 26 6.04% 22 -0.06% 17 -22.37% -9 13 -8 -61 $-0.08(-75.01%) (300.13%)
191 yearn.finance yfi $7,393.74 Fantom... -0.97% 27 5.07% 19 2.45% 23 -9.4% 15 -4 -54 -34 $-75,351.45(-91.06%) (1019.12%)
192 Ankr ankr $0.02 Ethereum... -1.52% 25 4.64% 19 2.79% 23 -5.98% 19 0 -19 -50 $-0.17(-87.34%) (689.96%)
193 Biconomy bico $0.38 Ethereum 0.05% 31 16.36% 33 12.82% 32 4.27% 31 27 24 -2 $-0.11(-22.58%) (29.16%)
194 Ribbon Finance rbn $0.45 Ethereum... -1.64% 28 11.53% 26 -16.93% -11 33.45% 59 38 112 36 $-4.34(-90.54%) (957.46%)
195 TerraUSD ust $0.03 Ethereum... 1.32% 32 7.4% 21 3.16% 22 -5.3% 18 -42 67 -46 $-1.02(-97.42%) (3782.17%)
196 memecoin meme $0.02 -1.6% 27 7.64% 21 0.57% 33 -12.39% 26 -23 -40 0 $-0.02(-46.43%) (86.68%)
197 Helium Mobile mobile $0.00 -0.89% 28 15.64% 33 -0.54% 19 -2.18% 23 0 0 0 $0.00(-55.36%) (124.02%)
198 LCX lcx $0.30 ethereum... -1.33% 28 6.51% 21 58.48% 77 136.64% 173 311 317 86 $-0.18(-37.51%) (60.03%)
199 Audius audio $0.19 Ethereum -1.18% 30 8.12% 23 4.34% 23 -8.2% 17 -2 -9 -47 $-3.85(-95.26%) (2009.75%)
200 Livepeer lpt $7.43 Ethereum... -1.05% 30 7.09% 21 4.96% 23 -2.02% 23 27 6 -41 $-67.56(-90.09%) (909.21%)