历史快照 - 2024-02-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 rsk infrastructure framework rif $0.14 -0.92% -11 10.58% 0 5.7% -3 -14.96% -38 -9 -21 74 $-0.30(-68.3%) (215.43%)
302 Alchemy Pay ach $0.02 binance-smart... 3.33% 0 4.14% -11 1.69% -9 -2.38% -4 -29 -66 1 $-0.14(-87.92%) (727.59%)
303 Yield Guild Games ygg $0.45 harmony-shard... 2.74% -2 4.34% -4 -2.22% -14 -5.13% -1 33 -36 68 $-9.86(-95.61%) (2177.48%)
304 DigiByte dgb $0.01 3.97% 4 8.8% 0 5.26% -2 -6.14% -11 -27 -63 -102 $-0.15(-94.83%) (1835.11%)
305 hivemapper honey $0.17 1.88% 24 2.83% 20 -13.07% 5 -6.24% 102 100 0 0 $-0.16(-48.36%) (93.64%)
306 Radiant Capital rdnt $0.30 2.42% -1 6.24% -4 2.2% -6 -8.87% -9 15 -9 0 $-0.17(-35.76%) (55.66%)
307 stasis euro eurs $1.08 0.41% -3 0.14% -19 -0.51% -12 -1.33% -4 -27 -54 -91 $-0.20(-15.61%) (18.49%)
308 Tectum tet $26.86 -0.58% -8 2.44% -13 -7.71% -28 -39.17% -83 135 140 0 $-17.29(-39.17%) (64.38%)
309 Covalent cqt $0.21 1.4% -2 -0.62% -22 -14.41% -40 -23.91% -56 -49 16 8 $-0.09(-30.22%) (43.3%)
310 bluzelle blz $0.31 2.76% -1 3.04% -10 6.25% -4 -9.02% -19 -17 -28 214 $-0.05(-13.98%) (16.26%)
311 polymesh polyx $0.16 2.82% 0 6.98% -5 -0.46% -12 -7.13% -12 -50 -85 -53 $-0.24(-60.08%) (150.49%)
312 Cyberconnect cyber $7.64 5.84% 3 10.43% 0 4.63% 84 5.73% 104 111 50 0 $-4.49(-37.03%) (58.8%)
313 TriasLab trias $13.64 3.81% 1 -0.21% -23 -6.03% -27 -12.14% -34 0 181 0 $-1.88(-12.14%) (13.82%)
314 dusk network dusk $0.31 ethereum... 0.4% -8 10.16% -1 13.75% 5 81.99% 125 113 39 0 $-0.73(-69.82%) (231.31%)
315 liquity lqty $1.39 Ethereum... 2.81% -2 9.2% -5 8.12% -3 0.47% -9 -29 -72 38 $-46.66(-97.12%) (3367.68%)
317 Guild of Guardians gog $0.25 22.73% 22 62.26% 77 56.53% 73 27.86% 49 71 161 0 $0.00(-0.01%) (0.01%)
318 PepeFork pork $0.00 -5.41% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-36.85%) (58.35%)
319 rsk smart bitcoin rbtc $46,899.11 4.59% -2 9.69% -4 12.26% -22 0.81% -37 -40 -54 -3 $-20,680.68(-30.6%) (44.1%)
320 Prometeus prom $7.07 Ethereum... 3.3% -4 5.71% -11 2.74% -15 25.89% 35 54 14 -39 $-62.69(-89.87%) (886.92%)
321 nym nym $0.19 0.29% -9 -2.34% -27 -2.85% -12 -0.88% -4 -11 -34 -82 $-0.15(-43.89%) (78.23%)
322 small love potion slp $0.00 4.66% -3 4.38% -11 0.49% -15 -3.49% -15 -26 -24 -92 $-0.36(-99.17%) (11913.91%)
323 reserve rights rsr $0.00 4.74% -3 12.8% -2 4.7% -8 -8.28% -22 -48 -77 -136 $-0.11(-97.78%) (4413.37%)
324 ontology gas ong $0.32 3.43% -2 6.51% -4 2.55% -4 -3.68% -12 -43 -72 -70 $-2.40(-88.1%) (740.61%)
325 Telcoin tel $0.00 Ethereum... 8.59% 6 18.85% 17 12.91% 17 -1.43% -9 -85 -114 -128 $-0.06(-97.7%) (4254.42%)
327 Keep Network keep $0.12 Ethereum... 1.76% -6 4.61% -9 -4.64% -19 -19.6% -41 -3 -50 -132 $-1.35(-91.54%) (1081.47%)
328 horizen zen $8.05 -3.12% -10 1.96% -12 -0.93% -12 0.39% -3 -66 -107 -113 $-139.49(-94.54%) (1732.15%)
329 PAAL AI paal $0.15 35.36% 59 30.54% 40 8.89% 9 -1.52% -6 -30 2 0 $-0.05(-23.67%) (31.01%)
330 Hashflow hft $0.33 2.61% -5 7.88% 0 -0.06% -3 -7.47% 7 32 36 -48 $-0.50(-59.99%) (149.92%)
331 hooked protocol hook $0.92 1.19% -7 11.1% 5 2.77% 8 -2.75% 7 -29 69 -109 $-2.92(-76.02%) (317.08%)
332 dkargo dka $0.03 ethereum... 1.98% -6 0.89% -13 -4.77% -15 -7.04% -17 -41 -59 -64 $-0.52(-94.3%) (1653.89%)
333 Stargate Finance stg $0.56 arbitrum-one... 3.84% -1 7.83% -4 4.06% -1 0.97% -4 -6 -67 -82 $-0.67(-54.52%) (119.87%)
334 Orbs orbs $0.04 binance-smart... 1.61% -7 4.1% -10 -2.58% -13 0.81% -2 -50 -99 -70 $-0.26(-88.16%) (744.95%)
335 DeXe dexe $3.08 5.12% 2 6.13% -8 3.67% -1 -23.71% -47 -87 -75 -73 $-2.17(-41.3%) (70.36%)
336 dora factory (new) dora $0.21 3.98% -1 12.28% 8 12.79% 17 113.9% 180 181 -167 0 $-2.93(-93.38%) (1411.55%)
337 Coq Inu coq $0.00 12.63% 22 59.26% 90 38.59% 61 3.9% 10 0 0 0 $0.00(-57.4%) (134.75%)
338 venus usdc vusdc $0.02 Binance Smart... 0.02% -10 0.15% -16 0.35% -9 0.86% 1 -16 -53 -86 $0.00(0.0%) (0.0%)
339 loom network loom $0.09 Ethereum 5.07% 5 6.91% -4 1.95% -4 -1.77% -9 -61 -115 24 $-0.60(-87.0%) (669.05%)
340 kyber network crystal v2 knc $0.61 2.01% -6 3.43% 0 1.06% 11 -8.68% 1 -21 -84 -120 $-5.03(-89.17%) (823.52%)
341 erc20 erc20 $0.07 17.44% 116 418.18% 354 -70.45% -140 558.75% 379 367 330 0 $-0.43(-86.35%) (632.67%)
342 ton crystal ton $0.06 Ethereum -1.72% -12 -5.62% -25 -5.45% -20 -15.32% -33 75 87 -152 $-0.38(-87.19%) (680.69%)
343 pundi x[new] pundix $0.42 3.2% 0 2.0% -17 -2.16% -15 -8.73% -22 -49 -111 -110 $-3.91(-90.33%) (933.69%)
344 inSure DeFi sure $0.00 Ethereum... 1.6% -2 7.4% -3 4.4% 4 -27.34% -57 -54 -93 -1 $-0.05(-93.16%) (1362.61%)
345 MiL.k Alliance mlk $0.31 1.66% 2 3.51% -6 -3.14% -9 -6.99% -9 -31 -56 -40 $-0.23(-42.3%) (73.31%)
346 venus eth veth $51.44 Binance Smart... 3.07% 4 8.73% 6 10.19% 18 -3.37% -2 13 -17 0 $-45.69(-47.04%) (88.83%)
347 standard tokenization protocol stpt $0.05 2.55% 2 1.26% -14 0.73% -3 -2.99% -2 -41 -97 -41 $-0.14(-72.14%) (258.89%)
348 Acala aca $0.11 polkadot 5.18% 7 25.54% 54 28.46% 76 -1.02% 21 60 90 -37 $-0.05(-32.68%) (48.54%)
349 guildfi gf $0.19 -5.03% -16 18.78% 25 17.05% 28 4.73% 23 28 150 0 $-0.03(-14.66%) (17.18%)
350 Secret scrt $0.38 2.69% 2 1.8% -12 -5.01% -17 -13.0% -28 -39 5 -116 $-9.53(-96.15%) (2494.46%)
351 Dent dent $0.00 Ethereum 1.49% -3 4.79% -6 1.04% -4 -12.83% -33 -19 -28 -65 $-0.10(-98.95%) (9440.89%)
352 Aurora aurora $0.25 Ethereum, aurora 5.14% 8 8.32% 4 -3.82% -12 -2.62% 6 -39 0 89 $-0.19(-43.82%) (78.0%)
353 orchid oxt $0.11 1.62% -2 6.42% -2 7.85% 10 8.42% 18 36 -2 -14 $-0.74(-87.58%) (705.36%)
354 request req $0.10 22.4% 44 24.75% 33 20.0% 25 1.54% 5 15 -30 -101 $-0.89(-89.58%) (859.51%)
355 BakerySwap bake $0.35 harmony-shard... 3.81% 1 11.95% 7 4.83% 2 -5.46% -13 82 120 95 $-7.76(-95.63%) (2189.49%)
356 TRAC (Ordinals) trac $4.89 -4.07% -20 -5.37% -33 -6.36% -26 0.0% 0 0 0 0 $-0.95(-16.29%) (19.46%)
357 xpla xpla $0.22 -1.91% -12 18.32% 36 27.78% 70 11.55% 49 87 17 0 $-0.42(-65.65%) (191.08%)
358 Steem steem $0.22 2.4% -4 3.67% -9 0.56% -8 -7.22% -18 -41 -95 -80 $-7.81(-97.22%) (3495.84%)
359 smardex sdex $0.01 2.06% -6 7.58% 6 0.64% 2 -20.9% -46 5 -39 0 $0.00(-20.9%) (26.42%)
360 DODO dodo $0.17 7.22% 8 8.95% 0 -1.78% -15 -10.3% -32 -5 -15 0 $-0.10(-38.3%) (62.08%)
361 Bancor Network Token bnt $0.75 Ethereum 2.45% 1 5.58% -7 7.98% 7 -3.71% -12 -15 -159 -30 $-22.98(-96.83%) (3052.33%)
362 syntropy noia $0.14 28.41% 48 51.72% 83 31.03% 55 103.77% 170 254 217 83 $0.00(0.0%) (0.0%)
363 gamefi.org gafi $9.17 7.56% 7 -3.22% -32 -9.81% -38 -10.03% -30 -96 33 69 $-5.73(-38.44%) (62.45%)
364 defichain dfi $0.12 Ethereum... -6.29% -26 -18.71% -57 -7.41% -27 -22.94% -56 -46 -178 -222 $-5.16(-97.79%) (4429.39%)
365 adventure gold agld $1.28 1.06% -4 11.32% 6 16.57% 17 -0.55% -1 41 18 151 $-0.95(-42.49%) (73.87%)
366 Ultima ultima $6,438.74 -6.56% -25 -6.48% -38 -11.23% -40 31.8% 66 0 0 0 $-1,768.65(-21.55%) (27.47%)
367 Metal mtl $1.48 Ethereum 3.21% -1 3.85% -12 0.62% -8 -4.09% -14 -38 -108 -43 $-12.05(-89.07%) (814.95%)
368 Radicle rad $1.91 Ethereum 1.4% -5 5.13% -9 -6.61% -27 15.08% 23 12 -32 -95 $-24.97(-92.9%) (1307.88%)
369 usdx [kava] usdx $0.88 -0.46% -11 -0.51% -23 -0.19% -14 -2.98% -9 -31 -81 -98 $-0.14(-13.61%) (15.75%)
370 tomiNet tomi $1.10 2.43% -6 -0.05% -20 -15.9% -52 -12.5% -39 -73 -128 0 $-4.44(-80.19%) (404.89%)
371 0x0.ai: AI Smart Contract 0x0 $0.11 3.38% 0 1.87% -14 -7.95% -28 -18.93% -52 -40 -36 0 $-0.07(-37.43%) (59.82%)
372 gelato gel $0.88 3.47% 0 15.17% 12 26.66% 47 36.18% 74 163 160 0 $0.00(0.0%) (0.0%)
373 mvl mvl $0.00 Ethereum 0.75% -8 2.14% -15 -3.21% -19 -6.85% -19 -57 -63 -112 $-0.07(-94.28%) (1648.99%)
374 binaryx bnx $0.28 0.93% -7 -0.02% -21 -1.96% -16 -2.34% -9 -37 -72 0 $-1.31(-82.23%) (462.59%)
375 WINkLink win $0.00 Tron20, tron 1.93% -6 7.43% -7 5.37% -5 15.58% 25 -7 -10 -90 $0.00(-96.28%) (2591.2%)
376 Access Protocol acs $0.00 6.86% 2 28.67% 33 23.31% 40 19.79% 43 2 -13 0 $0.00(-31.14%) (45.22%)
377 Civic cvc $0.10 energi, Ethereum 3.3% -4 4.49% -13 -0.74% -15 -4.8% -15 -51 -94 -131 $-1.25(-92.94%) (1316.78%)
378 medibloc med $0.01 7.27% 3 8.28% -3 0.58% -13 -8.17% -15 -44 -50 -147 $-0.27(-95.99%) (2394.89%)
379 PlayDapp pla $0.16 ethereum... -9.12% -33 -8.59% -42 -14.42% -48 -19.98% -55 -76 -109 -155 $-3.07(-94.98%) (1891.26%)
380 Origin Protocol ogn $0.16 Ethereum, sora 2.26% -5 1.75% -17 -0.67% -14 -4.63% -12 14 -81 -43 $-2.95(-94.77%) (1811.19%)
381 AllianceBlock Nexera nxra $0.12 3.41% -5 3.98% -14 1.28% -12 -15.51% -47 -37 -31 0 $-0.06(-31.37%) (45.7%)
382 Syscoin sys $0.13 5.4% 0 5.65% -9 3.51% -9 -2.8% -12 -30 -45 -174 $-1.11(-89.76%) (876.43%)
383 omg network omg $0.66 3.85% -4 3.27% -13 -1.71% -16 -12.14% -33 -43 -74 -209 $-25.06(-97.45%) (3820.37%)
384 avinoc avinoc $0.24 Ethereum -6.94% -27 39.61% 62 83.67% 135 224.41% 241 180 114 -119 $-0.61(-72.24%) (260.26%)
385 arkham arkm $0.60 5.57% 6 15.4% 12 9.0% 7 9.05% 17 27 0 0 $-0.13(-17.83%) (21.7%)
386 cudos cudos $0.02 5.95% 9 17.06% 15 51.58% 94 44.66% 84 0 0 0 $0.00(-0.03%) (0.03%)
387 Ergo erg $1.22 -0.62% -10 3.08% -11 0.62% -11 -18.4% -44 -62 -91 -121 $-21.15(-94.54%) (1732.49%)
388 wilder world wild $0.34 3.98% 1 -0.63% -22 -0.4% -14 -22.33% -62 -88 -58 48 $-0.29(-46.3%) (86.21%)
389 tokamak network ton $2.04 0.96% -9 1.13% -17 -2.32% -18 -5.39% -12 -35 -68 0 $-0.89(-30.32%) (43.5%)
390 Myria myria $0.01 8.78% 12 13.11% 8 3.04% -5 -0.66% 6 -39 0 0 $-0.01(-41.23%) (70.15%)
391 metars genesis mrs $1.42 3.99% -1 9.76% -1 12.26% 12 -1.29% -8 -4 -11 -79 $-0.73(-34.06%) (51.65%)
392 Everipedia iq $0.01 ethereum, EOS... 2.26% -7 3.14% -15 -1.84% -20 -6.79% -19 -53 -80 -94 $-0.06(-92.22%) (1185.7%)
393 DIMO dimo $0.43 0.8% -10 -4.91% -32 -15.71% -47 0.32% 0 0 0 0 $-0.16(-27.09%) (37.16%)
394 Polygon Ecosystem Token pol $0.85 1.96% -7 8.38% -5 8.43% 12 -6.69% 47 55 31 0 $-0.22(-20.55%) (25.86%)
395 oraichain orai $6.92 3.94% 1 4.01% -15 4.77% -8 -5.96% -20 43 39 0 $-1.30(-15.79%) (18.75%)
396 multibit mubi $0.09 -3.89% -22 -15.2% -64 -30.52% -92 -44.3% -125 -53 0 0 $-0.21(-69.77%) (230.79%)
397 Ardor ardr $0.09 3.89% 0 4.55% -14 0.64% -19 -6.52% -23 -50 -96 -130 $-2.01(-95.83%) (2296.69%)
398 CertiK ctk $0.67 3.01% -4 4.22% -13 3.09% -14 -7.28% -22 -38 28 -72 $-3.12(-82.37%) (467.25%)
399 Bifrost bfc $0.06 Ethereum, Fantom -0.1% -13 3.1% -17 1.35% -19 4.92% 6 14 -5 -89 $-0.57(-90.15%) (915.4%)
400 Persistence xprt $0.46 osmosis, Cosmos 1.62% -8 42.49% 64 32.25% 54 -11.63% -33 33 56 -93 $-15.12(-97.06%) (3297.2%)
401 NKN nkn $0.11 Ethereum 3.21% -2 7.71% -6 4.31% -7 0.26% -11 -20 -49 -97 $-1.20(-91.33%) (1053.3%)
402 Gods Unchained gods $0.32 Ethereum 5.33% 1 5.99% -11 8.78% 12 -7.18% -20 -67 -11 -25 $-7.52(-95.98%) (2385.34%)