历史快照 - 2024-02-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,495.22 2.95% -193 8.66% -193 10.26% -193 -3.54% -193 -192 -193 -182 $-2,282.70(-47.78%) (91.48%)
202 wrapped tron wtrx $0.12 energi, tron 1.5% -190 5.95% -188 10.34% -190 17.68% -189 -189 -190 -186 $0.00(0.0%) (0.0%)
203 Wrapped Bitcoin wbtc $47,175.55 telos... 4.24% -185 9.93% -185 12.33% -185 1.49% -185 -185 -185 -180 $-20,373.67(-30.16%) (43.19%)
204 Bittensor tao $537.21 15.44% -168 24.56% -167 51.07% -158 130.12% -137 -152 0 0 $0.00(0.0%) (0.0%)
205 wrapped hbar whbar $0.08 3.48% -163 14.2% -163 5.67% -164 -5.7% -168 -167 -167 0 $-0.02(-18.49%) (22.69%)
206 bitcoin bep2 btcb $47,243.31 Binance Chain... 4.17% -162 9.89% -162 12.24% -161 1.61% -161 -164 -166 -157 $-20,259.11(-30.01%) (42.88%)
207 wrapped eos weos $2.10 0.0% -160 0.0% -166 -5.24% -165 -51.27% -183 -185 -184 0 $-2.74(-56.6%) (130.43%)
208 wrapped beacon eth wbeth $2,566.42 2.97% -158 8.57% -157 10.11% -156 -2.97% -157 -157 -161 0 $-107.15(-4.01%) (4.18%)
209 hex hex $0.01 harmony-shard... 19.34% -146 12.19% -147 6.08% -151 7.52% -143 -125 -151 -198 $-0.48(-98.15%) (5309.49%)
210 Rocket Pool ETH reth $2,737.02 2.64% -151 8.44% -149 10.09% -148 -3.86% -150 -147 0 0 $-131.06(-4.57%) (4.79%)
211 cheelee cheel $16.78 3.04% -126 5.75% -127 6.56% -126 6.69% -121 -117 -111 0 $0.00(0.0%) (0.0%)
212 marinade staked sol msol $125.64 4.27% -102 10.34% -101 14.53% 290 7.82% 282 333 337 0 $-13.75(-9.87%) (10.94%)
213 Frax frax $1.00 harmony-shard... 0.09% -105 0.34% -108 0.24% -106 0.18% -104 -113 -132 -155 $-0.12(-10.9%) (12.24%)
214 venus bnb vbnb $7.65 Binance Smart... 1.91% -103 8.5% -100 6.22% -103 7.51% -100 -88 -103 0 $-6.12(-44.42%) (79.92%)
215 wrapped bnb wbnb $323.94 avalanche... 1.59% -99 8.11% -112 5.97% -112 6.29% -107 -105 -125 -167 $-369.87(-53.31%) (114.18%)
216 Stride strd $6.28 -4.42% -95 41.09% -69 78.27% -40 60.9% -45 14 0 0 $-0.77(-10.93%) (12.27%)
217 Coinbase Wrapped Staked ETH cbeth $2,645.10 3.18% -89 8.81% -90 10.38% -89 -3.05% -92 -85 0 0 $-120.31(-4.35%) (4.55%)
218 fasttoken ftn $1.63 -3.22% -91 9.79% -85 7.19% -89 14.18% -76 -74 -42 0 $-0.06(-3.5%) (3.63%)
219 Kujira kuji $3.68 4.12% -81 17.08% -70 11.4% -73 -15.83% -97 -112 -97 0 $-4.14(-52.89%) (112.25%)
220 orbler orbr $0.40 0.73% -70 26.67% -50 40.26% -31 45.51% -20 -35 -55 0 $-0.07(-14.95%) (17.57%)
221 Pocket Network pokt $0.27 15.84% -59 17.37% -60 3.54% -69 24.91% -44 36 106 0 $-0.02(-7.96%) (8.65%)
222 Rollbit Coin rlb $0.11 -8.97% -77 -19.17% -94 -7.39% -79 -19.37% -84 -109 -147 0 $-0.13(-53.78%) (116.37%)
223 wrapped kava wkava $0.73 2.49% -63 -0.17% -69 4.45% -61 -3.85% -65 -75 -96 0 $-16.86(-95.85%) (2311.0%)
224 l7 lsd $7.22 15.63% -17 41.95% 7 17.1% -16 -18.62% -59 0 0 0 $-3.12(-30.14%) (43.14%)
225 Aleph Zero azero $1.05 -0.42% -33 -8.97% -52 -9.15% -47 -24.73% -65 -63 -76 0 $-0.82(-43.85%) (78.09%)
226 Beldex bdx $0.04 0.27% -28 0.36% -28 -1.26% -29 -1.59% -17 -57 -48 -19 $-0.02(-30.26%) (43.38%)
227 Huobi BTC hbtc $28,020.26 Ethereum... 0.69% -14 -16.82% -52 -30.26% -68 -48.13% -94 -91 -94 -164 $-39,770.69(-58.67%) (141.94%)
228 lukso lyx $8.15 4.84% -6 -5.5% -29 -15.18% -42 -21.96% -48 -31 -16 0 $-3.23(-28.4%) (39.67%)
229 Livepeer lpt $7.51 Ethereum... 2.5% -1 3.93% -6 4.14% -5 2.89% -5 -2 -24 -65 $-67.48(-89.99%) (898.6%)
230 LINK ln $30.48 2.65% -1 8.16% -2 5.56% -5 2.31% -8 -17 -40 -73 $-264.96(-89.68%) (869.28%)
231 Echelon Prime prime $8.64 3.97% 4 0.71% -11 18.43% 9 -2.21% -11 -27 16 0 $-1.90(-18.02%) (21.98%)
232 project galaxy gal $2.15 Ethereum... 1.82% 1 14.84% 18 15.43% 13 14.68% 17 36 7 18 $-15.91(-88.09%) (739.59%)
233 Cartesi ctsi $0.29 polygon-pos... -4.76% -12 21.27% 10 20.51% 8 36.32% 31 50 24 30 $-1.43(-83.1%) (491.62%)
234 ICON icx $0.23 4.83% 3 4.82% -7 0.48% -12 -5.81% -18 -39 -73 -55 $-11.96(-98.12%) (5231.85%)
235 Nervos Network ckb $0.01 -1.04% -3 14.71% 4 55.35% 50 46.43% 45 39 -8 -29 $-0.04(-87.86%) (723.74%)
236 golem glm $0.21 2.38% 2 3.71% -4 -1.85% -9 -5.23% -15 -36 -61 -76 $-0.88(-80.44%) (411.25%)
237 tribe tribe $0.40 8.01% 8 37.3% 32 29.75% 21 9.18% 4 -2 -15 4 $-1.81(-81.96%) (454.39%)
238 Harmony one $0.02 6.14% 4 8.09% -1 3.35% -4 -11.55% -23 -24 -39 -106 $-0.34(-95.65%) (2200.48%)
239 webuy we $0.58 -5.07% -8 1.33% -9 15.38% 3 0.99% -5 65 0 0 $-0.26(-30.69%) (44.27%)
240 Balancer bal $3.79 polygon-pos... 3.35% 1 5.96% -2 3.47% -4 -12.64% -23 -31 -46 -103 $-67.97(-94.72%) (1795.51%)
241 flux flux $0.61 5.23% 3 5.68% -6 1.62% -8 10.0% 3 -18 -3 -69 $-2.51(-80.45%) (411.59%)
242 art de finance adf $1.70 -0.16% -3 -15.21% -36 -13.43% -12 26.84% 68 0 0 0 $-3.49(-67.22%) (205.08%)
243 Ontology ont $0.24 2.97% -3 2.92% -10 -0.41% -12 -4.03% -15 -19 -37 -61 $-9.84(-97.65%) (4160.08%)
244 moonriver movr $23.22 meter, moonriver 5.2% 2 7.89% -3 -6.59% -18 -13.31% -25 225 189 132 $-435.36(-94.94%) (1874.6%)
245 oasys oas $0.10 2.23% -2 1.24% -11 -0.8% -10 -9.96% -14 27 182 0 $-0.01(-10.57%) (11.82%)
246 venus btc vbtc $960.70 4.17% 1 9.89% 2 12.21% 0 1.6% -4 -5 -15 0 $0.00(0.0%) (0.0%)
247 assemble protocol asm $0.13 -14.63% -20 -3.88% -7 59.48% 76 124.22% 165 204 319 0 $-0.03(-20.71%) (26.12%)
248 WAX waxp $0.06 3.26% 2 3.67% -6 -2.53% -11 -10.45% -18 -41 -59 -59 $-4.55(-98.77%) (8025.58%)
249 braintrust btrst $0.86 ethereum... 6.62% 5 5.79% -5 16.83% 5 6.71% -1 1 132 -37 $-9.35(-91.56%) (1085.26%)
250 Swipe sxp $0.32 harmony-shard... 2.76% -1 5.78% -5 -2.36% -12 -11.71% -23 -42 -57 -51 $-5.15(-94.07%) (1586.43%)
251 open campus edu $0.71 8.01% 5 16.65% 10 8.04% 8 14.48% 22 1 24 0 $-0.73(-50.92%) (103.75%)
252 Marlin pond $0.02 Ethereum... 1.89% -4 6.23% -6 47.76% 49 55.24% 59 35 63 49 $-0.24(-91.08%) (1020.58%)
253 fusionist ace $8.64 3.92% 0 -3.09% -17 -8.45% -21 7.16% -2 0 0 0 $-6.75(-43.87%) (78.17%)
254 seedify.fund sfund $3.20 binance-smart... 8.13% 8 5.97% -2 2.38% -11 -7.45% -14 -44 89 155 $-13.10(-80.35%) (408.82%)
255 VeThor Token vtho $0.00 vechain 4.88% 3 9.59% 0 15.11% 8 6.93% 2 -21 37 66 $-0.04(-93.3%) (1393.29%)
256 alex lab alex $0.31 1.46% -4 5.97% -3 8.71% -9 -11.93% -24 53 281 0 $-0.16(-33.77%) (51.0%)
257 flex flex $1.88 -0.0% -6 23.53% 21 -48.87% -100 -44.92% -81 -35 207 0 $-6.06(-76.34%) (322.58%)
258 alephium alph $2.63 5.57% 2 41.14% 40 29.44% 29 7.54% 9 240 0 0 $0.00(0.0%) (0.0%)
259 IOST iost $0.01 1.94% -4 4.41% -8 -0.03% 3 -5.93% -3 -30 -43 -76 $-0.12(-93.2%) (1370.5%)
260 bounce token auction $28.21 7.06% 3 9.98% -1 9.52% -11 21.14% 18 55 183 211 $-36.84(-56.63%) (130.59%)
261 Lisk lsk $1.40 3.11% -2 1.05% -12 16.5% 9 20.78% 23 10 -28 -50 $-32.71(-95.9%) (2337.15%)
262 JOE joe $0.49 avalanche 3.36% -1 6.19% -5 7.57% -2 -11.0% -27 -60 -14 38 $-4.00(-89.03%) (811.78%)
263 Venus xvs $10.93 binance-smart... 1.21% 1 -5.18% -16 -11.35% -24 -9.84% -20 1 30 25 $-127.81(-92.12%) (1169.25%)
264 Coin98 c98 $0.25 Ethereum... 3.05% 3 7.9% 1 4.01% -8 -1.81% -3 6 5 124 $-5.02(-95.33%) (2039.7%)
265 Baby Doge Coin babydoge $0.00 binance-smart... 2.33% 1 6.42% -2 3.41% -10 -8.22% -20 -46 -51 -148 $0.00(-72.23%) (260.1%)
266 Maverick Protocol mav $0.68 3.78% 3 -3.25% -12 9.42% 5 42.23% 54 125 111 0 $-0.04(-5.07%) (5.34%)
267 usdj usdj $1.09 0.13% -2 -0.05% -11 0.47% -17 -0.13% -7 -25 -121 -131 $-0.06(-4.87%) (5.12%)
268 Gains Network gns $5.37 polygon-pos 3.65% 5 2.07% -4 14.73% 16 2.26% 0 37 -13 0 $-3.64(-40.4%) (67.79%)
269 vulcan forged pyr pyr $6.01 7.16% 10 7.4% 1 2.9% -3 -19.5% -32 -31 -49 -12 $-37.10(-86.06%) (617.28%)
270 iexec rlc rlc $2.25 2.34% 2 -3.06% -12 -1.81% -18 56.24% 81 42 41 -69 $-9.41(-80.73%) (418.95%)
271 symbol xym $0.03 -0.53% 0 -2.96% -11 -3.89% -23 -5.53% -12 -34 -58 -105 $-0.42(-93.89%) (1537.14%)
272 Victoria VR vr $0.06 52.4% 68 62.76% 75 170.7% 210 147.15% 190 0 0 0 $0.00(0.0%) (0.0%)
273 SwissBorg chsb $0.16 Ethereum -1.01% -3 -2.05% -11 -10.6% -29 -5.77% -15 -40 -69 -102 $-1.36(-89.27%) (832.29%)
274 Ark ark $0.89 3.88% 3 5.42% -1 4.18% -2 8.2% 15 -25 -122 92 $-9.39(-91.31%) (1051.25%)
275 hive hive $0.32 3.94% 5 4.3% -4 0.98% -8 -8.39% -21 -39 -66 -97 $-2.60(-89.18%) (824.45%)
276 creditcoin ctc $0.50 2.14% -1 0.57% -9 -4.85% -19 -16.12% -30 -50 148 -41 $-0.24(-32.84%) (48.91%)
277 Power Ledger powr $0.31 ethereum... 2.15% -1 1.21% -9 -5.04% -24 -21.9% -38 -56 -9 3 $-1.50(-83.05%) (489.94%)
278 blockchain foundation for innovation & collaboration bfic $14.76 -5.12% -10 3.85% -1 -2.54% -13 -11.32% -26 0 0 0 $-7.00(-32.18%) (47.45%)
279 AIOZ Network aioz $0.15 Ethereum... 7.53% 8 3.36% -3 10.72% 9 -2.93% -10 -23 340 185 $-1.64(-91.86%) (1128.73%)
280 sleepless ai ai $1.20 7.14% 6 2.76% -6 -3.67% -19 8.86% 15 0 0 0 $-0.37(-23.85%) (31.32%)
281 Liquity USD lusd $1.00 polygon-pos... -0.0% -3 -0.17% -9 -0.57% -4 -3.27% -6 -49 -84 -111 $-0.06(-5.4%) (5.71%)
282 amp amp $0.00 1.97% 0 1.06% -7 0.95% -8 3.48% 3 -29 37 -101 $-0.11(-96.68%) (2913.4%)
283 Nano nano $1.14 2.37% 0 4.11% -1 2.41% -8 3.97% 7 -24 11 -35 $-32.56(-96.6%) (2844.08%)
284 COTI coti $0.10 ethereum... 32.1% 39 77.98% 95 75.2% 144 57.73% 126 95 87 -24 $-0.55(-84.67%) (552.44%)
285 Status SNT $0.04 Ethereum 0.48% -4 0.85% -6 -3.31% -17 -2.05% -11 -34 -67 -36 $-0.63(-94.14%) (1607.61%)
286 gomining gmt $0.37 2.38% -1 1.62% -5 9.14% 4 31.79% 41 112 159 0 $-0.01(-3.26%) (3.37%)
287 polymath poly $0.16 8.42% 9 12.84% 5 3.4% -5 -4.14% -15 -43 -105 -93 $-1.43(-89.86%) (886.0%)
288 Numeraire nmr $24.09 energi, Ethereum -4.34% -14 1.6% -5 22.68% 25 34.03% 47 68 25 -44 $-77.74(-76.34%) (322.71%)
289 Gemini Dollar gusd $1.00 Ethereum -0.42% -5 -0.01% -9 -0.17% -13 -0.89% -6 -20 -60 -205 $-0.13(-11.36%) (12.81%)
290 DAO Maker dao $0.95 binance-smart... 6.24% 4 5.9% -24 -1.29% -39 -20.3% -54 -65 -9 -94 $-7.30(-88.49%) (769.08%)
291 Celer Network celr $0.02 Ethereum... 8.13% 7 16.74% 23 9.16% 12 -6.52% -21 -26 -30 -65 $-0.16(-89.33%) (837.16%)
292 VVS Finance vvs $0.00 cronos 4.02% -1 8.02% -6 8.14% 0 -4.13% -15 -29 -47 -74 $0.00(-23.87%) (31.36%)
293 Bone ShibaSwap bone $0.64 2.97% -4 18.33% 12 8.99% 3 -2.09% -12 -50 -68 -137 $-1.39(-68.52%) (217.64%)
294 Stratis strax $0.92 Ethereum 1.1% -6 6.46% -9 5.85% -3 -10.36% -28 -48 -60 -2 $-20.83(-95.77%) (2262.79%)
295 bora bora $0.14 ethereum... 2.6% -3 1.87% -11 -1.47% -17 -0.33% -1 -37 -58 -110 $-1.41(-90.69%) (973.81%)
296 Synapse syn $0.77 Fantom... 7.27% 7 7.09% -7 -11.32% 15 73.43% 172 166 96 -92 $-0.88(-53.12%) (113.3%)
297 bigtime bigtime $0.34 1.96% -2 2.51% -4 -9.53% -14 -15.9% 7 -77 256 0 $-0.45(-57.19%) (133.59%)
298 ConstitutionDAO people $0.03 Ethereum 3.88% -1 8.89% -1 -3.05% -19 -17.69% -43 131 66 -89 $-0.01(-33.81%) (51.08%)
299 nfprompt nfp $0.57 4.16% 0 11.99% 4 -2.19% -18 -0.24% -3 0 0 0 $-0.56(-49.83%) (99.33%)
300 nakamoto games naka $1.75 9.15% 10 37.0% 34 17.09% 14 2.42% 0 -24 14 0 $-0.40(-18.59%) (22.84%)