历史快照 - 2024-02-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 axelar axl $1.14 9.21% 18 25.48% 22 20.27% 19 7.74% 16 45 106 136 $-0.08(-6.34%) (6.76%)
102 gnosis gno $247.53 2.38% 12 14.64% 15 17.01% 16 19.82% 21 6 27 41 $-333.23(-57.38%) (134.62%)
103 xdc network xdc $0.04 3.92% 14 2.09% 9 -2.95% 6 -11.32% 2 -7 -29 11 $-0.14(-75.89%) (314.72%)
104 Rocket Pool rpl $30.32 Ethereum 3.61% 14 10.18% 15 1.69% 9 -16.16% -6 7 -15 -9 $-29.29(-49.14%) (96.62%)
105 pancakeswap cake $2.59 4.23% 15 7.11% 5 -0.32% 3 -11.99% -6 -6 1 -32 $-39.99(-93.91%) (1541.27%)
106 Arweave ar $8.81 4.84% 16 4.0% 12 -1.63% 9 -4.46% 6 8 4 14 $-77.47(-89.79%) (879.4%)
107 Curve DAO Token crv $0.50 arbitrum-one... 4.52% 16 6.95% 14 5.48% 14 -10.64% 6 -3 -11 -32 $-11.11(-95.66%) (2205.09%)
108 NEXO nexo $0.95 Fantom... 3.68% 18 8.12% 18 9.7% 17 -1.46% 13 22 18 -2 $-2.97(-75.75%) (312.4%)
109 FTX Token ftt $1.61 Ethereum... 1.49% 15 -8.53% 7 -41.76% -27 -37.05% -18 -56 -49 -20 $-78.26(-97.98%) (4846.96%)
110 apecoin ape $1.43 1.73% 15 3.03% 12 1.16% 9 0.91% 17 -7 -11 -71 $-22.85(-94.11%) (1597.97%)
111 fetch.ai fet $0.61 8.27% 21 8.99% 19 -2.33% 11 -15.06% 4 14 24 17 $-0.34(-35.96%) (56.16%)
112 Tether Gold xaut $2,024.38 ethereum... -0.44% 17 -0.75% 12 0.42% 11 -0.11% 20 11 -3 -15 $-76.45(-3.64%) (3.78%)
113 Siacoin sc $0.01 2.12% 17 -0.12% 12 1.13% 11 4.97% 24 24 75 60 $-0.09(-90.64%) (968.0%)
114 1inch 1inch $0.43 energi... 4.16% 19 5.93% 18 6.73% 18 -6.39% 15 26 16 -11 $-7.05(-94.3%) (1653.43%)
115 Trust Wallet Token twt $1.15 binancecoin... -0.13% 16 2.71% 14 0.43% 11 -0.44% 20 6 -17 -29 $-1.49(-56.49%) (129.86%)
116 core core $0.55 6.2% 19 14.75% 25 9.44% 21 -0.67% 20 217 188 0 $-3.70(-87.14%) (677.87%)
117 metisdao metis $88.60 4.78% 19 17.64% 29 2.9% 33 -7.84% 23 203 209 88 $-226.24(-71.86%) (255.36%)
118 gatetoken gt $4.81 0.54% 16 -0.08% 13 1.3% 9 -6.67% 12 11 7 -22 $-6.50(-57.49%) (135.24%)
119 compound comp $55.32 2.5% 18 1.46% 15 -0.56% 14 3.46% 24 23 4 -6 $-799.16(-93.53%) (1444.65%)
120 green metaverse token gmt $0.26 4.46% 22 0.83% 16 -4.84% 14 -20.46% 6 33 18 32 $-3.58(-93.34%) (1400.67%)
121 APENFT nft $0.00 ethereum... 1.53% 18 8.12% 21 8.41% 23 5.4% 26 17 20 100 $0.00(-94.05%) (1579.29%)
122 terra luna $0.67 1.93% 18 2.85% 15 2.23% 17 -7.59% 17 -17 -3 -12 $-5.63(-89.38%) (841.46%)
123 Bitcoin Gold btg $24.96 2.2% 18 8.65% 21 4.47% 17 5.98% 26 55 37 15 $-475.16(-95.01%) (1903.5%)
124 Pepe pepe $0.00 6.61% 25 12.85% 27 -6.58% 6 -22.28% -6 -18 -23 0 $0.00(-71.99%) (257.01%)
125 GMX gmx $45.56 avalanche... 1.73% 18 5.88% 18 3.92% 17 -18.18% 3 8 -20 -34 $-43.46(-48.82%) (95.39%)
126 aelf elf $0.60 Ethereum 1.76% 18 7.26% 19 0.92% 12 8.71% 27 -17 42 99 $-1.84(-75.42%) (306.84%)
127 IoTeX iotx $0.04 binance-smart... 2.04% 20 8.41% 23 3.64% 20 0.5% 23 47 40 19 $-0.19(-81.38%) (437.08%)
128 radix xrd $0.04 3.05% 23 -0.85% 10 -7.06% 7 -1.86% 18 -8 -14 -30 $-0.10(-71.6%) (252.11%)
129 casper cspr $0.04 1.76% 19 -0.92% 11 -5.62% 7 -27.17% -13 -7 -5 -24 $-0.28(-89.04%) (812.25%)
130 skale network skl $0.08 9.13% 26 11.86% 23 2.86% 19 -19.08% 1 82 100 35 $-0.80(-90.97%) (1007.07%)
131 PAX Gold paxg $2,004.05 harmony-shard... -0.37% 15 -0.68% 8 0.23% 10 0.29% 14 3 -15 -37 $-79.25(-3.8%) (3.95%)
132 enjin coin enj $0.30 2.87% 20 5.32% 16 1.07% 13 -6.55% 9 27 15 -32 $-4.18(-93.37%) (1408.5%)
133 Gas gas $5.91 3.13% 22 4.52% 19 1.83% 20 -4.98% 18 -5 173 0 $-17.11(-74.32%) (289.43%)
134 AltLayer alt $0.35 4.25% 23 10.32% 23 -15.15% -3 0.0% 0 0 0 0 $-0.10(-22.29%) (28.68%)
135 Celo celo $0.73 Celo 1.46% 18 11.14% 24 3.31% 19 -0.49% 21 37 15 -10 $-6.90(-90.4%) (941.57%)
136 SingularityNET agix $0.30 sora... 3.92% 22 9.63% 24 10.38% 28 3.38% 28 11 7 -46 $-1.21(-80.04%) (400.88%)
137 Zilliqa zil $0.02 binance-smart... 4.29% 22 5.87% 21 2.44% 21 -4.94% 18 8 -6 -38 $-0.22(-91.03%) (1015.19%)
138 Kusama ksm $42.11 3.77% 25 11.05% 31 7.8% 32 -3.56% 24 55 43 11 $-552.33(-92.92%) (1311.55%)
139 pax dollar usdp $1.00 Ethereum 0.06% 22 0.15% 17 0.14% 21 0.15% 24 2 -26 -75 $-0.05(-4.53%) (4.74%)
140 ZetaChain zeta $1.48 20.65% 47 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
141 Zcash zec $21.17 1.44% 24 -3.87% 14 -6.91% 14 -4.42% 25 -22 -38 -69 $-859.59(-97.6%) (4060.55%)
142 SuperFarm super $0.70 8.85% 31 20.57% 42 9.84% 33 23.85% 59 50 278 241 $0.00(-0.62%) (0.63%)
143 Basic Attention Token bat $0.23 Ethereum... 1.58% 23 6.05% 23 -0.3% 22 -5.27% 24 13 -9 -36 $-1.69(-88.04%) (736.43%)
144 holo hot $0.00 2.21% 23 4.47% 20 2.46% 24 -8.35% 17 6 10 -28 $-0.03(-93.08%) (1344.5%)
145 Mask Network mask $3.53 energi... 2.51% 23 4.8% 20 3.4% 27 -1.66% 46 28 11 18 $-26.69(-88.31%) (755.31%)
146 decentralized social deso $38.15 -0.89% 18 5.47% 22 -1.66% 17 -11.03% 11 93 157 162 $-66.60(-63.58%) (174.54%)
147 SafePal sfp $0.71 binance-smart... 1.94% 39 5.31% 38 1.91% 41 -1.72% 39 18 8 44 $-2.85(-80.06%) (401.47%)
148 Loopring lrc $0.24 energi... 2.96% 23 4.71% 24 -0.6% 23 -11.94% 11 9 -6 -56 $-3.43(-93.45%) (1427.03%)
149 UMA uma $4.16 avalanche... 0.95% 20 -3.71% 14 -20.05% -1 107.84% 127 106 95 68 $-29.62(-87.67%) (711.23%)
150 Huobi Token ht $2.00 harmony-shard... -14.73% 4 -24.95% -15 -17.33% 1 -18.88% 2 -15 -46 -85 $-32.65(-94.21%) (1628.61%)
151 Illuvium ilv $85.70 Ethereum 9.84% 33 16.97% 39 16.8% 44 -8.53% 19 0 -14 47 $-1,785.94(-95.42%) (2083.83%)
152 Dash dash $27.58 2.5% 23 -0.25% 15 -1.86% 21 -5.96% 21 -3 -20 -72 $-1,523.27(-98.22%) (5523.22%)
153 moonbeam glmr $0.39 0.37% 17 12.12% 29 0.8% 21 -11.63% 16 33 39 5 $-13.19(-97.14%) (3401.04%)
154 magic magic $1.24 1.9% 20 -7.08% 8 8.83% 33 10.69% 39 42 69 -20 $-0.88(-41.66%) (71.42%)
155 NEM xem $0.04 2.08% 21 -0.52% 16 -9.46% 6 0.37% 26 5 -16 -26 $-1.81(-98.08%) (5094.82%)
156 neutron ntrn $1.14 4.27% 22 7.72% 22 -5.68% 11 -25.96% -12 60 176 0 $-0.40(-25.96%) (35.06%)
157 Qtum qtum $3.02 2.79% 20 4.76% 17 3.13% 22 -6.67% 18 6 -21 -16 $-91.65(-96.81%) (3031.44%)
158 Ondo ondo $0.22 -2.38% 14 10.81% 29 -14.83% -2 0.0% 0 0 0 0 $-0.04(-15.92%) (18.94%)
159 worldcoin wld $2.49 3.31% 22 8.5% 24 2.83% 32 -8.35% 31 11 32 0 $-1.80(-41.91%) (72.15%)
160 chia network xch $31.20 2.37% 20 1.3% 16 -1.7% 17 -12.18% 14 11 11 -7 $-365.95(-92.14%) (1173.03%)
161 ssv network ssv $30.39 Ethereum 5.48% 29 4.38% 19 -0.79% 19 -15.86% 7 38 47 -14 $-18.23(-37.5%) (59.99%)
162 SPACE ID id $0.64 18.05% 46 131.02% 134 123.43% 132 120.16% 143 136 112 0 $-0.30(-31.51%) (46.02%)
163 paypal usd pyusd $1.00 -0.19% 16 -0.21% 14 -0.09% 19 -0.13% 29 91 65 0 $-0.03(-2.65%) (2.72%)
164 ethereumpow ethw $2.79 3.96% 25 6.7% 22 4.06% 26 -11.93% 8 15 53 -56 $-5.07(-64.54%) (181.98%)
165 tellor TRB $117.83 2.17% 18 3.73% 16 -0.42% 16 -3.8% 19 18 31 367 $-143.34(-54.88%) (121.66%)
166 Convex Finance cvx $3.21 ethereum... 3.83% 22 10.65% 27 11.67% 34 -1.92% 21 -8 -22 -65 $-46.54(-93.54%) (1448.74%)
167 Floki Inu floki $0.00 8.65% 27 12.24% 30 7.11% 27 -0.74% 22 -15 -10 19 $0.00(-42.8%) (74.84%)
168 MX Token mx $3.02 ethereum... 0.43% 14 7.47% 21 9.79% 28 7.76% 31 -1 -10 108 $-0.68(-18.37%) (22.51%)
169 Raydium ray $1.15 Solana, Ethereum 6.08% 24 8.88% 25 -1.49% 16 -4.66% 19 78 148 247 $-15.37(-93.05%) (1338.02%)
170 OriginTrail trac $0.73 Ethereum... 4.54% 21 8.47% 22 15.36% 37 -9.24% 8 45 102 43 $-1.95(-72.71%) (266.42%)
171 Kadena kda $1.12 10.54% 28 14.24% 30 8.0% 27 -9.42% 8 60 48 -4 $-23.04(-95.37%) (2057.86%)
172 centrifuge cfg $0.61 15.09% 42 21.66% 43 21.47% 48 -7.9% 13 34 31 100 $-1.52(-71.36%) (249.15%)
173 jasmycoin jasmy $0.01 6.47% 24 3.83% 18 10.02% 30 0.81% 25 -5 -10 -29 $0.00(-27.61%) (38.14%)
174 JUST jst $0.03 Tron20, tron 0.87% 21 7.44% 26 3.31% 25 5.23% 31 3 -21 -13 $-0.15(-82.48%) (470.73%)
175 Ravencoin rvn $0.02 9.97% 37 13.39% 34 9.13% 34 0.41% 27 5 -5 -53 $-0.22(-91.36%) (1057.05%)
176 0x zrx $0.32 avalanche... 2.36% 20 2.9% 20 -17.14% -7 -2.91% 20 -12 -48 4 $-2.04(-86.28%) (628.93%)
177 Theta Fuel tfuel $0.04 3.2% 23 2.04% 18 -2.31% 16 -4.24% 18 -1 -26 -47 $-0.55(-92.78%) (1284.73%)
178 Aragon ant $6.32 Ethereum... 2.85% 24 8.54% 27 9.58% 34 -3.61% 19 20 9 64 $-7.74(-55.07%) (122.55%)
179 Storj storj $0.67 energi... 2.17% 22 7.07% 24 7.71% 32 10.81% 34 8 -17 21 $-2.54(-79.04%) (377.14%)
180 API3 api3 $3.14 ethereum... 3.38% 24 -2.64% 8 6.06% 26 87.1% 112 86 69 60 $-6.28(-66.69%) (200.22%)
181 Band Protocol band $1.93 Fantom, Ethereum 1.8% 22 6.14% 23 10.13% 37 11.07% 33 30 17 -13 $-19.17(-90.84%) (991.35%)
182 sushiswap sushi $1.15 3.48% 23 4.33% 20 2.83% 20 -1.83% 21 0 -8 -42 $-21.76(-94.99%) (1896.47%)
183 dogwifhat wif $0.26 19.16% 51 9.97% 28 -22.93% -17 48.95% 67 0 0 0 $-0.16(-37.75%) (60.64%)
184 Decred dcr $16.52 4.09% 26 7.54% 23 -12.57% 0 2.61% 26 17 -1 -63 $-230.38(-93.31%) (1394.31%)
185 Ocean Protocol ocean $0.46 sora, Ethereum 1.97% 21 10.89% 29 4.34% 25 -0.39% 21 -10 -8 -37 $-1.36(-74.68%) (294.91%)
186 chromia chr $0.33 4.12% 25 25.11% 43 20.72% 42 19.11% 40 102 121 37 $-1.11(-77.01%) (335.03%)
187 Waves waves $2.22 Ethereum 3.89% 31 7.52% 29 -1.49% 18 -12.09% 7 4 -14 -36 $-51.51(-95.86%) (2317.22%)
188 threshold t $0.03 1.78% 27 3.37% 20 -3.1% 16 -20.16% -6 15 -9 -65 $-0.08(-74.79%) (296.62%)
189 Ankr ankr $0.02 Ethereum... 2.31% 27 3.81% 21 0.5% 24 -4.09% 18 1 -23 -50 $-0.17(-87.15%) (677.98%)
190 yearn.finance yfi $7,466.49 Fantom... 2.37% 27 4.12% 22 2.34% 27 -6.5% 14 -9 -45 -36 $-75,278.70(-90.98%) (1008.22%)
191 xai xai $0.89 6.81% 34 9.2% 27 1.28% 25 49.59% 71 0 0 0 $-0.22(-19.39%) (24.05%)
192 mantra om $0.31 39.37% 65 102.82% 116 209.21% 207 358.75% 319 0 0 0 $0.00(0.0%) (0.0%)
193 Ribbon Finance rbn $0.46 Ethereum... 3.0% 26 11.01% 29 -12.97% -1 33.87% 54 35 115 35 $-4.33(-90.39%) (940.12%)
194 memecoin meme $0.02 3.67% 30 8.34% 27 -1.22% 35 -0.62% 39 -28 16 0 $-0.02(-45.56%) (83.68%)
195 Biconomy bico $0.38 Ethereum 1.77% 25 11.65% 30 8.9% 28 8.77% 34 22 20 -2 $-0.11(-22.62%) (29.23%)
196 Helium Mobile mobile $0.00 1.37% 27 5.93% 23 -3.22% 18 -5.22% 15 0 0 0 $0.00(-54.96%) (122.03%)
197 LCX lcx $0.31 ethereum... -5.91% 12 3.75% 20 57.11% 76 129.8% 155 310 319 102 $-0.18(-36.67%) (57.9%)
198 TerraUSD ust $0.03 Ethereum... 2.59% 28 0.41% 15 0.05% 21 1.62% 20 -43 60 -43 $-1.02(-97.46%) (3833.43%)
199 jito jto $1.98 7.26% 37 5.58% 25 -5.25% 16 4.3% 24 -38 0 0 $-1.61(-44.75%) (80.99%)
200 Audius audio $0.19 Ethereum 3.34% 30 6.77% 26 2.93% 21 -5.34% 12 -6 -16 -41 $-3.85(-95.2%) (1984.86%)