历史快照 - 2024-02-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Binance USD busd $1.00 moonbeam... 0.1% -10 0.44% -60 0.34% -51 0.4% -292 -344 -361 -396 $-0.05(-4.6%) (4.82%)
404 dogelon mars elon $0.00 Ethereum -4.1% -20 -2.14% -26 -4.88% -29 -15.92% -43 -74 -82 -227 $0.00(-93.26%) (1384.75%)
405 star atlas dao polis $0.34 0.92% -5 9.34% -5 0.53% -16 -18.3% -48 -123 -56 2 $-0.33(-48.7%) (94.94%)
406 alpha finance lab alpha $0.10 3.85% 1 4.06% -14 -0.58% -20 -9.31% -28 -49 -47 -129 $-2.52(-96.22%) (2546.47%)
407 snek snek $0.00 2.83% -2 5.24% -11 14.72% 24 -18.41% -51 2 219 0 $0.00(-47.52%) (90.55%)
408 ankrETH aeth $2,846.13 Ethereum 2.54% -4 8.14% -9 9.71% 10 -1.28% -14 -6 -38 3 $-1,794.73(-38.67%) (63.06%)
409 gitcoin gtc $1.25 2.48% -3 13.8% 4 3.67% -9 1.23% 0 -13 -62 -150 $-1.56(-55.53%) (124.88%)
410 myneighboralice alice $1.20 4.97% 1 11.21% 1 5.77% 2 -3.8% -18 -43 -6 -87 $-24.95(-95.4%) (2071.69%)
411 World Mobile Token wmt $0.16 cardano 1.55% -3 -1.51% -23 1.44% -9 0.77% 4 -36 -27 -76 $-0.05(-21.58%) (27.51%)
412 WazirX wrx $0.21 binancecoin... 5.21% 1 8.26% -5 -2.21% -19 -8.26% -26 2 27 -80 $-3.87(-94.82%) (1829.06%)
413 sovryn sov $2.13 14.74% 22 50.89% 83 71.37% 121 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
414 Uquid Coin uqc $8.01 Ethereum... -3.69% -13 5.83% -11 -18.46% -58 -8.76% -26 16 60 -69 $-25.00(-75.73%) (312.09%)
415 Mobox mbox $0.29 Binance Smart... 2.21% -3 5.52% -10 0.71% -5 -8.06% -17 9 -5 -141 $-12.09(-97.62%) (4108.79%)
416 artificial liquid intelligence ali $0.02 7.34% 5 9.26% -2 16.75% 29 2.87% 9 -21 -18 -240 $-0.06(-74.26%) (288.47%)
417 veruscoin vrsc $1.05 3.71% -3 -5.09% -31 -7.24% -36 -14.43% -36 -128 -73 39 $-0.83(-44.39%) (79.82%)
418 Polkastarter pols $0.79 ethereum... 4.03% -1 6.02% -8 -2.11% -17 -5.98% -19 -28 88 5 $-5.68(-87.84%) (722.66%)
420 humanscape hum $0.08 ethereum... 0.68% -5 1.31% -16 -1.21% -7 -7.02% -12 -34 -79 -151 $-0.54(-87.59%) (705.53%)
421 ator protocol ator $0.86 15.13% 34 9.66% 9 -3.13% -16 -28.95% -75 -11 -181 0 $-1.16(-57.4%) (134.74%)
422 Perpetual Protocol perp $1.15 optimistic-et... 4.76% 3 5.69% -4 -2.92% -14 -13.84% -35 91 48 37 $-20.35(-94.67%) (1774.74%)
423 aleph.im aleph $0.31 Ethereum 2.26% -3 11.61% 16 -0.1% -2 63.05% 120 202 207 154 $-0.52(-62.85%) (169.16%)
424 LooksRare looks $0.08 Ethereum 4.07% 0 7.57% 0 -9.03% -33 -1.28% 4 -74 -84 -195 $-0.26(-77.77%) (349.84%)
425 Sun Token sun $0.01 Tron20, tron 1.36% -6 4.25% -10 5.96% 12 -5.06% -5 -5 -32 -47 $-6.10(-99.87%) (79737.58%)
426 the root network root $0.07 1.12% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.2%) (3.31%)
427 xyo xyo $0.01 5.09% 3 6.67% -5 1.93% 2 -7.69% -16 -24 4 -134 $-0.07(-92.7%) (1270.49%)
428 chaingpt cgpt $0.20 -6.1% -19 8.65% 5 12.14% 41 18.15% 60 125 0 0 $-0.02(-11.09%) (12.48%)
429 highstreet high $1.48 4.67% 2 6.0% -6 0.42% -3 -1.39% 1 -56 -83 -159 $-2.90(-66.23%) (196.16%)
430 moviebloc mbl $0.00 ethereum, ONT... 2.69% -3 2.91% -13 -1.84% -8 -6.29% -8 -58 -74 -50 $-0.03(-88.68%) (783.76%)
431 Telos tlos $0.20 Ethereum... 0.68% -9 -1.47% -25 -4.51% -20 -15.92% 33 144 170 -6 $-1.19(-85.81%) (604.93%)
432 map protocol map $0.03 1.27% -9 0.57% -20 0.9% -2 1.68% 51 126 204 0 $-0.02(-45.49%) (83.44%)
433 marblex mbx $0.69 2.78% 0 5.97% 1 5.36% 10 -1.09% 9 -34 -72 -47 $-2.34(-77.27%) (339.9%)
434 virtua tvk $0.06 2.62% -2 4.74% -6 -5.56% -9 -3.94% 4 5 -22 -20 $-0.01(-15.37%) (18.16%)
435 Lyra Finance lyra $0.12 5.42% 6 7.56% 5 -4.28% -15 -6.65% -11 -90 27 0 $-0.07(-35.44%) (54.9%)
436 rss3 rss3 $0.14 Ethereum 2.92% 0 18.67% 26 20.63% 41 28.15% 69 39 -50 -84 $-0.20(-58.23%) (139.43%)
437 anchored coins aeur aeur $1.08 0.18% -8 -0.03% -21 -0.47% -5 -1.49% -1 -45 0 0 $-0.11(-9.02%) (9.92%)
438 phala network pha $0.11 2.72% -1 7.87% 6 1.86% 1 -2.24% 2 -12 -56 -136 $-1.13(-91.32%) (1051.84%)
439 constellation dag $0.06 5.32% 9 10.66% 13 9.07% 16 -10.36% -21 -21 -11 -114 $-0.39(-87.52%) (701.04%)
440 quarkchain qkc $0.01 -1.22% -12 6.02% 1 2.46% 0 -4.4% -6 -43 -82 -110 $-0.29(-96.56%) (2804.27%)
441 elastos ela $3.23 0.43% -7 1.76% -10 -8.61% -26 -19.21% -52 185 143 120 $-1.85(-36.42%) (57.28%)
442 viction vic $0.73 4.36% 3 6.24% 1 2.5% -1 -11.11% -25 -76 -164 0 $-1.04(-58.82%) (142.86%)
443 statter network stt $1.40 1.14% -4 28.16% 47 22.19% 44 16.87% 38 -11 -76 0 $-0.08(-5.52%) (5.84%)
444 stormx stmx $0.01 2.13% -2 3.19% -9 -2.59% -11 -8.58% -17 -68 -128 -87 $-0.20(-96.67%) (2905.14%)
445 ARPA Chain arpa $0.06 1.53% -5 0.02% -20 -11.59% -41 -15.28% -44 7 -57 -40 $-0.06(-50.76%) (103.09%)
446 superrare rare $0.11 3.44% 0 2.82% -10 5.71% 7 -0.78% 1 -12 59 -59 $-0.07(-39.22%) (64.51%)
447 niza global niza $0.02 6.09% 9 2.78% -9 -17.84% -64 -13.84% -33 18 0 0 $-0.02(-45.89%) (84.8%)
448 dextools dext $0.81 -3.37% -22 4.18% -6 7.6% 10 -10.9% -25 22 -33 0 $-0.10(-10.9%) (12.24%)
449 tokenlon network token lon $0.67 0.82% -5 -0.51% -20 1.27% -5 6.46% 8 -4 127 103 $-8.18(-92.44%) (1221.89%)
450 benqi qi $0.02 3.65% 4 5.1% -2 -5.08% -16 -19.13% -55 -143 88 34 $-0.01(-47.57%) (90.73%)
451 sweat economy sweat $0.01 1.7% -2 -3.34% -31 -2.63% -13 2.3% 4 -69 -75 -53 $-0.04(-79.33%) (383.86%)
452 rocketx exchange rvf $0.68 16.99% 36 22.29% 33 7.71% 14 -15.17% 25 80 32 0 $-0.18(-21.16%) (26.84%)
453 Astrafer astrafer $0.43 -2.54% -15 11.87% 10 0.0% 0 -24.72% -69 -112 -135 0 $-1.58(-78.42%) (363.48%)
454 ozone chain ozo $0.22 0.3% -3 4.05% -4 0.29% -3 5.16% 4 -38 -46 0 $-0.02(-8.68%) (9.5%)
455 hifi finance hifi $0.58 3.16% 3 3.31% -4 -1.54% -9 -8.62% -12 -30 -116 0 $-1.83(-75.8%) (313.25%)
456 Solend slnd $1.84 4.58% 6 -4.39% -30 -14.06% -47 -1.89% -6 -28 0 0 $-1.59(-46.47%) (86.79%)
457 Decimal del $0.01 -0.79% -4 -7.13% -38 -13.86% -34 -32.43% -78 -129 -167 -129 $-0.03(-75.1%) (301.59%)
458 Wrapped NXM wnxm $51.70 ethereum... 2.74% 2 8.79% 2 6.94% 13 -5.97% -10 -95 -153 -64 $-66.28(-56.18%) (128.19%)
459 shido (new) shido $0.01 -2.38% -12 -6.81% -38 -13.27% -52 15.89% 13 0 0 0 $0.00(-32.38%) (47.88%)
460 deapcoin dep $0.00 -2.02% -10 -2.91% -23 -1.64% -8 18.37% 61 130 227 13 $0.00(-44.98%) (81.77%)
461 XCAD Network xcad $1.38 Ethereum... 2.98% 2 0.0% 0 0.0% 0 0.0% 0 5 0 -35 $-0.64(-31.65%) (46.31%)
462 Badger DAO badger $3.50 arbitrum-one... 5.32% 7 8.81% 4 5.15% 6 -1.75% -8 -40 -120 -90 $-80.46(-95.83%) (2296.97%)
463 zignaly zig $0.05 1.19% -4 12.41% 14 9.53% 15 3.45% 2 0 0 0 $0.00(0.0%) (0.0%)
464 star atlas atlas $0.00 5.75% 8 11.67% 12 -0.93% -7 -22.6% -60 -94 2 1 $0.00(-40.62%) (68.42%)
465 coreum coreum $0.17 0.71% -4 4.33% -9 -4.6% -18 -20.19% -52 0 0 0 $-0.13(-43.84%) (78.07%)
466 hello hello $0.10 -14.65% -50 -34.57% -118 -20.1% -69 -38.83% -118 -95 -118 0 $-0.10(-50.05%) (100.19%)
467 omniflix network flix $0.26 -4.29% -15 -24.02% -86 -42.91% -143 -5.69% -16 0 0 0 $-0.21(-45.05%) (82.0%)
468 Bazaars bzr $5.48 2.48% 0 8.56% 4 9.93% 17 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
469 Cornucopias copi $0.08 1.88% -2 4.5% -11 2.21% 4 0.0% 0 0 0 0 $0.00(-2.49%) (2.55%)
470 Energy Web Token ewt $2.12 xdai 6.36% 8 6.55% -1 1.04% -7 -10.31% -26 -59 -116 -227 $-18.44(-89.67%) (868.13%)
471 neon evm neon $1.10 -7.52% -28 -14.14% -63 -37.05% -122 -15.28% -40 0 0 0 $-2.34(-68.01%) (212.57%)
472 sologenic solo $0.16 -0.02% -8 -2.19% -23 11.45% 21 0.6% -6 16 -19 -132 $-6.12(-97.48%) (3867.59%)
473 Cobak Token cbk $0.78 Ethereum... 3.86% 1 3.99% -14 1.87% -3 -9.03% -24 -90 -135 -82 $-12.61(-94.19%) (1621.06%)
474 router protocol route $4.30 -1.18% -9 12.15% 13 -8.1% -25 -49.38% -160 -90 9 30 $-4.60(-51.67%) (106.9%)
475 planet planet $0.00 -0.96% -9 -4.87% -28 -7.48% -25 -12.28% -30 -90 -18 0 $0.00(-29.21%) (41.27%)
476 Metaplex mplx $0.25 6.55% 14 10.4% 8 -13.61% -41 -25.65% -73 0 0 0 $-0.13(-35.14%) (54.18%)
477 Ultra uos $0.17 Ethereum -0.66% -6 7.33% 3 -4.83% -16 -17.05% -40 -116 -108 -162 $-2.20(-92.8%) (1289.5%)
478 meter governance mtrg $2.75 4.75% 7 11.3% 11 -3.54% -16 -18.1% -45 49 -29 -116 $-1.72(-38.52%) (62.64%)
479 funtoken fun $0.01 1.53% -3 1.24% -14 -2.94% -15 -3.2% -16 6 -73 -160 $-0.19(-97.1%) (3344.57%)
480 mobilecoin mob $0.31 2.43% -1 0.82% -19 -0.93% -8 -16.99% -45 -157 -204 -235 $-15.93(-98.07%) (5082.55%)
481 Metadium meta $0.04 Ethereum 4.89% 6 1.53% -13 0.35% -7 -7.06% -25 -88 -124 -116 $-0.37(-91.25%) (1043.2%)
482 venus busd vbusd $0.02 binance-smart... 0.11% -5 0.44% -15 0.34% -7 0.4% 3 -24 -81 -124 $-0.01(-36.6%) (57.73%)
483 Verasity vra $0.01 Ethereum... 8.74% 16 12.4% 11 9.94% 21 -0.65% -5 -83 -150 -204 $-0.08(-93.22%) (1375.32%)
484 function x fx $0.15 0.17% -4 3.36% -6 1.14% -3 -5.84% -23 -38 -81 -171 $-1.63(-91.79%) (1117.33%)
485 staika stik $2.07 0.15% -4 -6.38% -32 -7.33% -26 -9.78% 8 0 0 0 $-0.52(-20.21%) (25.33%)
486 memetoon meme $0.01 1.33% -2 1.67% -13 3.99% 4 8.75% 21 1 0 0 $0.00(0.0%) (0.0%)
487 Crypto Asset Governance Alliance caga $0.00 -2.23% -12 -6.51% -33 -12.09% -39 -2.48% -13 0 0 0 $0.00(-37.16%) (59.15%)
488 ren ren $0.06 3.89% 6 6.09% -6 6.88% 11 -1.99% -8 -48 -101 -193 $-1.67(-96.58%) (2822.62%)
489 cheqd cheq $0.09 9.83% 14 48.69% 66 46.3% 71 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
490 toko token tko $0.35 -1.15% -8 12.83% 13 15.79% 24 23.3% 47 22 -35 -98 $-0.10(-21.7%) (27.71%)
491 shrapnel shrap $0.24 14.53% 22 19.98% 23 2.49% -3 -11.3% -38 0 0 0 $-0.15(-37.27%) (59.42%)
492 Games for a Living gfal $0.03 0.0% 0 0.0% 0 -5.6% -6 -12.05% -23 -51 -12 0 $-0.01(-28.69%) (40.24%)
493 Aergo aergo $0.13 Binance Chain... 2.91% 0 5.25% -10 0.31% -9 -4.36% -22 -74 -104 -126 $-0.38(-74.29%) (288.97%)
494 Kin kin $0.00 -5.84% -24 0.0% 0 0.0% 0 0.0% 0 -15 -57 0 $0.00(-21.95%) (28.13%)
495 cannation cnnc $23.39 -0.05% -6 -0.6% -21 -1.23% -12 -4.93% -22 -194 -233 0 $-117.76(-83.43%) (503.38%)
496 KYVE Network kyve $0.12 -5.79% -23 -17.26% -64 -31.3% -101 -7.22% -5 0 0 0 $-0.05(-31.3%) (45.57%)
497 truefi tru $0.05 5.43% 4 9.23% 3 8.52% 13 1.56% 4 -26 -65 -49 $-0.08(-59.41%) (146.38%)
498 defi pulse index dpi $102.04 -0.46% -6 11.73% 11 4.75% 7 -5.28% -16 -1 -39 -81 $-318.26(-75.72%) (311.9%)
499 ztx ztx $0.03 -0.79% -8 -2.16% -24 3.91% 2 30.14% 67 -27 0 0 $-0.01(-25.01%) (33.36%)
500 Abelian abel $0.87 -4.1% -17 -4.81% -30 -13.02% -40 0.0% 0 0 0 0 $-0.16(-15.66%) (18.56%)