历史快照 - 2024-02-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $47,209.10 3.99% 0 9.89% 0 12.28% 0 1.79% 0 0 0 0 $-20,357.73(-30.13%) (43.12%)
2 Ethereum eth $2,495.58 optimistic-et... 3.09% 0 8.8% 0 10.12% 0 -3.17% 0 0 0 0 $-2,316.50(-48.14%) (92.82%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 0.07% 0 0.05% 0 0.04% 0 0 0 0 $-0.08(-7.18%) (7.73%)
4 binance coin bnb $324.74 1.88% 0 8.46% 0 6.27% 0 6.53% 0 0 0 0 $-350.95(-51.94%) (108.07%)
5 Solana sol $107.64 4.23% 0 10.26% 0 14.39% 0 7.1% 0 1 2 7 $-151.29(-58.43%) (140.55%)
6 xrp xrp $0.53 2.18% 0 1.6% 0 -0.82% 0 -11.69% 0 -1 -1 0 $-2.85(-84.44%) (542.61%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 -0.01% 0 -0.01% 0 -0.0% 0 0 -1 -2 $-0.04(-4.21%) (4.4%)
8 Cardano ada $0.55 2.13% 1 6.7% 1 12.06% 1 -4.5% 1 0 1 0 $-2.42(-81.64%) (444.6%)
9 avalanche avax $38.37 7.82% 1 6.65% 1 14.24% 1 0.11% 1 1 8 9 $-95.51(-71.34%) (248.93%)
10 Dogecoin doge $0.08 binance-smart... 2.02% 1 3.91% 1 2.17% 1 -1.17% 1 1 0 -1 $-0.60(-88.07%) (738.37%)
11 TRON trx $0.12 1.48% 2 5.74% 2 10.46% 2 17.56% 3 1 0 6 $-0.10(-43.84%) (78.07%)
12 Chainlink link $18.46 huobi-token... 1.14% 2 3.73% 0 28.8% 3 22.87% 4 4 1 12 $-33.74(-64.64%) (182.8%)
13 polkadot dot $7.25 3.37% 2 6.86% 2 8.67% 1 -9.56% -1 1 3 0 $-46.63(-86.54%) (642.81%)
14 polygon matic $0.86 2.46% 2 9.51% 2 8.63% 2 -6.39% 1 1 1 -4 $-2.00(-70.05%) (233.84%)
15 toncoin ton $2.09 0.86% 2 2.34% 2 0.04% 2 -8.29% 2 2 -1 13 $-2.29(-52.37%) (109.94%)
16 Internet Computer icp $12.88 5.15% 3 1.68% 3 -0.34% 3 -6.12% 3 18 21 27 $-415.48(-96.99%) (3226.18%)
17 Shiba Inu shib $0.00 Ethereum... 1.97% 3 3.79% 3 3.09% 3 -5.31% 3 2 4 -3 $0.00(-88.22%) (748.92%)
18 dai dai $1.00 0.02% 3 0.03% 3 0.01% 3 0.02% 3 3 2 2 $-0.09(-8.48%) (9.26%)
19 Litecoin ltc $70.84 0.27% 3 2.93% 3 4.22% 3 1.39% 3 1 0 -4 $-315.61(-81.67%) (445.53%)
20 Bitcoin Cash bch $250.69 2.24% 3 4.21% 3 2.95% 3 -1.27% 3 3 2 10 $-3,672.38(-93.61%) (1464.9%)
21 Uniswap uni $6.69 binance-smart... 5.8% 3 9.65% 4 11.8% 5 1.98% 5 4 8 0 $-36.48(-84.5%) (545.29%)
22 cosmos atom $10.05 binance-smart... 4.18% 5 11.12% 5 3.46% 2 -2.9% 3 2 4 0 $-34.49(-77.43%) (343.07%)
23 Ethereum Classic etc $26.34 2.78% 3 6.23% 3 9.99% 4 -0.1% 4 7 8 3 $-107.76(-80.36%) (409.13%)
24 unus sed leo leo $4.09 0.45% 1 1.82% 0 1.97% 1 0.39% 4 4 0 1 $-3.40(-45.41%) (83.18%)
25 Immutable X imx $2.49 Ethereum 7.48% 5 15.98% 8 28.58% 13 18.22% 14 11 25 44 $-6.91(-73.51%) (277.5%)
26 optimism op $3.49 5.49% 3 18.2% 10 13.15% 6 -10.27% 3 19 20 61 $-0.44(-11.21%) (12.63%)
27 Celestia tia $19.82 -4.45% 1 12.05% 8 15.89% 9 24.38% 19 22 55 0 $-0.92(-4.45%) (4.66%)
28 Stellar xlm $0.11 2.12% 3 1.34% 0 -3.15% 0 -7.24% 4 -1 -1 3 $-0.78(-87.47%) (698.31%)
29 kaspa kas $0.14 8.8% 8 35.9% 16 28.52% 14 15.72% 14 3 12 218 $-0.01(-5.69%) (6.03%)
30 near protocol near $3.01 2.29% 2 7.48% 4 3.25% 4 -14.71% 0 10 14 6 $-17.19(-85.09%) (570.82%)
31 Injective Protocol inj $35.22 binance-smart... 6.83% 4 6.5% 1 -0.31% -1 -11.42% 2 13 20 138 $-7.81(-18.15%) (22.17%)
32 Aptos apt $9.14 4.22% 1 0.56% -3 0.21% -1 3.86% 10 -1 3 0 $-9.18(-50.13%) (100.51%)
33 OKB okb $49.51 sora... 0.64% 1 1.44% -2 -7.08% -4 -9.37% 1 -7 -8 -4 $-13.06(-20.87%) (26.37%)
34 Filecoin fil $5.49 4.97% 5 9.32% 5 2.96% 3 -7.31% 1 7 -1 3 $-185.86(-97.13%) (3382.57%)
35 first digital usd fdusd $1.00 0.17% 3 0.56% 3 0.49% 4 0.62% 17 38 44 0 $0.00(0.0%) (0.0%)
36 hedera hbar $0.08 4.51% 7 15.21% 7 6.21% 4 -4.3% 2 1 0 -2 $-0.43(-84.3%) (536.8%)
37 Lido DAO ldo $2.99 Ethereum... 3.55% 4 8.71% 3 -2.94% -2 -22.44% -6 10 2 1 $-3.49(-53.86%) (116.73%)
38 stacks stx $1.80 -0.42% 2 18.41% 9 18.74% 9 -0.16% 6 24 26 71 $-1.18(-39.61%) (65.6%)
39 Arbitrum arb $1.99 6.69% 6 13.14% 7 10.55% 5 -10.64% -3 17 10 0 $-0.24(-10.64%) (11.91%)
40 Monero xmr $121.85 -4.11% 6 -26.48% -10 -24.07% -7 -18.21% 1 -11 -10 -13 $-361.73(-74.8%) (296.86%)
41 crypto.com coin cro $0.09 4.22% 7 8.17% 8 7.49% 8 -4.8% 8 -6 -9 -6 $-0.81(-90.17%) (917.22%)
42 VeChain vet $0.03 vechain 3.2% 7 5.14% 6 5.59% 8 -7.78% 6 1 3 -1 $-0.22(-88.26%) (751.53%)
43 Sui sui $1.78 16.71% 10 24.43% 11 26.99% 12 113.47% 40 52 50 0 $0.00(0.0%) (0.0%)
44 Mantle mnt $0.65 6.15% 7 9.94% 6 -1.01% 4 -16.61% 3 6 8 0 $-0.15(-18.62%) (22.88%)
45 Maker mkr $1,975.19 sora... 1.64% 7 -1.45% 7 -1.24% 6 -2.69% 9 23 10 29 $-4,037.27(-67.15%) (204.4%)
46 thorchain rune $5.28 binancecoin 9.68% 9 21.42% 10 21.88% 13 5.61% 11 2 -3 42 $-15.03(-74.01%) (284.8%)
47 Render Token rndr $4.75 polygon-pos... 6.07% 7 0.56% 6 15.86% 9 13.07% 15 10 22 65 $-3.10(-39.53%) (65.38%)
48 sei sei $0.71 9.99% 8 16.24% 7 8.51% 6 -3.72% 8 70 132 0 $-0.11(-13.61%) (15.76%)
49 The Graph grt $0.17 Ethereum... 1.15% 8 7.58% 9 4.76% 8 -5.5% 9 9 8 -5 $-2.18(-92.86%) (1300.15%)
50 bitcoin sv bsv $79.08 2.6% 8 8.54% 10 9.57% 11 -13.34% 5 28 12 17 $-362.31(-82.08%) (458.16%)
51 elrond egld $55.36 2.73% 10 2.57% 8 3.16% 9 -1.29% 14 3 8 2 $-430.36(-88.6%) (777.41%)
52 trueusd tusd $0.98 0.24% 8 -0.33% 5 -0.48% 1 -1.23% -2 -19 -24 9 $-0.10(-9.33%) (10.29%)
53 Algorand algo $0.18 3.78% 9 6.89% 10 4.98% 11 -11.91% 6 2 8 -13 $-3.03(-94.51%) (1721.0%)
54 mina mina $1.28 7.95% 13 7.9% 11 16.21% 14 5.68% 15 34 29 17 $-4.87(-79.18%) (380.39%)
55 ordi ordi $62.45 5.07% 11 14.09% 13 8.88% 12 -14.55% 8 17 62 0 $-21.67(-25.76%) (34.7%)
56 Aave aave $88.06 sora... 2.87% 8 3.61% 8 -3.92% 7 -18.2% 5 4 -8 -5 $-544.21(-86.07%) (617.99%)
57 quant qnt $105.79 1.41% 8 3.93% 9 -2.63% 8 -15.95% 7 4 -1 -15 $-287.74(-73.12%) (271.99%)
58 Helium hnt $7.76 11.2% 11 6.51% 9 -2.54% 8 13.74% 16 33 101 69 $-44.95(-85.28%) (579.51%)
59 Flow flow $0.81 1.11% 9 9.5% 10 6.03% 10 -1.2% 11 10 19 -5 $-38.23(-97.92%) (4713.41%)
60 Fantom ftm $0.40 Ethereum... 5.51% 11 12.55% 11 5.38% 10 -6.07% 11 11 5 -13 $-2.96(-88.13%) (742.53%)
61 beam beam $0.02 11.45% 19 23.38% 20 15.52% 19 1.98% 17 19 0 0 $0.00(-12.36%) (14.1%)
62 synthetix snx $3.49 4.01% 11 12.79% 15 8.0% 15 -9.13% 10 5 11 21 $-23.58(-87.09%) (674.8%)
63 The Sandbox sand $0.47 harmony-shard... 4.09% 11 8.64% 10 3.09% 9 -9.29% 10 11 3 -11 $-7.26(-93.87%) (1531.3%)
64 dymension dym $7.25 -5.14% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.39(-5.14%) (5.42%)
65 theta theta $1.04 4.41% 10 5.7% 7 3.44% 9 -4.33% 10 10 -2 -10 $-13.24(-92.71%) (1271.24%)
66 Axie Infinity axs $7.50 ronin... 3.53% 10 5.8% 8 1.91% 9 -8.1% 10 11 1 -9 $-152.86(-95.33%) (2039.3%)
67 Astar astr $0.18 3.13% 10 0.69% 3 -0.73% 6 23.57% 27 76 53 68 $0.00(-2.48%) (2.55%)
68 Tezos xtz $1.04 2.45% 10 4.8% 7 3.62% 10 8.75% 14 13 0 -9 $-9.52(-90.14%) (914.09%)
69 bittorrent (new) bttc $0.00 -2.94% 3 28.37% 22 17.01% 15 -6.15% 8 -4 46 8 $0.00(-65.33%) (188.4%)
70 flare flr $0.03 1.42% 9 10.16% 9 42.11% 32 70.79% 50 57 70 0 $-0.01(-29.14%) (41.13%)
71 kucoin token kcs $10.17 1.89% 10 2.7% 5 2.02% 8 -0.16% 10 -7 21 -5 $-16.96(-62.51%) (166.77%)
72 sats 1000sats $0.00 5.54% 10 11.23% 10 -8.12% -1 -24.96% -4 -2 0 0 $0.00(-48.55%) (94.37%)
73 dYdX dydx $2.99 ethereum... 6.44% 13 12.16% 14 9.65% 14 13.77% 61 44 21 38 $-23.72(-88.8%) (792.9%)
74 Chiliz chz $0.10 Ethereum 2.77% 9 0.15% 4 -7.94% 2 29.95% 28 27 11 -12 $-0.67(-86.64%) (648.24%)
75 bitget token bgb $0.65 2.5% 9 3.28% 5 10.5% 13 4.25% 12 17 5 29 $-0.02(-3.45%) (3.57%)
76 Decentraland mana $0.47 polygon-pos... 4.16% 11 7.42% 10 2.68% 7 0.64% 10 3 -5 -31 $-4.93(-91.3%) (1048.96%)
77 conflux cfx $0.23 -0.1% 11 9.11% 20 5.88% 16 22.75% 30 25 10 159 $-1.32(-85.4%) (584.77%)
78 blur blur $0.65 2.68% 14 13.22% 20 1.52% 11 22.85% 32 38 43 0 $-0.62(-48.95%) (95.87%)
79 NEO neo $11.90 2.31% 12 6.98% 11 8.37% 17 -6.78% 6 3 -9 3 $-175.51(-93.65%) (1474.9%)
80 EOS eos $0.74 EOS 3.03% 13 3.47% 8 4.4% 10 -1.42% 12 3 -8 -30 $-20.80(-96.55%) (2799.27%)
81 Osmosis osmo $1.68 0.77% 8 5.81% 11 6.37% 13 -9.55% 3 34 67 12 $-0.22(-11.35%) (12.81%)
82 Oasis Network rose $0.12 5.03% 12 4.2% 7 14.68% 19 -5.79% 6 30 26 36 $-0.44(-78.36%) (362.09%)
83 IOTA miota $0.26 6.48% 13 6.14% 11 4.66% 12 -1.32% 10 4 8 -2 $-5.11(-95.14%) (1958.92%)
84 wemix wemix $2.25 Klaytn -0.92% 6 -6.08% 1 -5.33% 2 -20.24% -4 -18 4 66 $-22.01(-90.73%) (979.01%)
85 Kava.io kava $0.73 kava... 2.27% 10 3.83% 11 1.09% 7 -7.18% 4 4 -9 41 $-7.99(-91.63%) (1095.12%)
86 bonk bonk $0.00 20.4% 21 21.29% 20 5.92% 12 -22.28% -7 7 178 0 $0.00(-48.29%) (93.37%)
87 Pyth Network pyth $0.51 3.46% 10 9.05% 13 29.1% 27 86.31% 61 0 0 0 $0.00(0.0%) (0.0%)
88 pendle pendle $3.21 11.18% 14 9.46% 14 37.49% 29 93.03% 66 101 84 0 $-0.03(-0.93%) (0.93%)
89 Ronin ron $2.58 ronin 4.7% 9 -13.11% -6 -2.07% 8 37.08% 35 42 111 121 $-0.75(-22.57%) (29.14%)
90 klaytn klay $0.21 4.47% 10 10.04% 14 2.62% 9 7.1% 14 -5 7 -5 $-4.05(-94.99%) (1895.39%)
91 USDD usdd $1.00 tron... 0.04% 8 0.25% 8 0.1% 9 0.78% 9 -1 -14 -21 $-0.01(-0.74%) (0.74%)
92 Manta Network manta $2.81 2.81% 11 0.5% 9 -23.29% -11 0.0% 0 0 0 0 $-0.89(-23.97%) (31.52%)
93 jupiter jup $0.52 1.45% 11 -8.71% 2 0.0% 0 0.0% 0 0 0 0 $-0.14(-21.11%) (26.76%)
94 Frax Share fxs $9.01 Solana, evmos... -0.58% 7 -11.42% -1 -11.86% -3 2.15% 12 3 8 -26 $-31.22(-77.6%) (346.4%)
95 woo network woo $0.38 2.07% 11 9.21% 13 4.78% 10 -10.99% 0 29 17 20 $-1.28(-77.34%) (341.23%)
96 Gala gala $0.02 binance-smart... 6.42% 17 11.91% 17 3.4% 10 -11.99% 0 -10 -10 37 $-0.74(-96.83%) (3054.42%)
97 eCash xec $0.00 arbitrum-one 3.46% 12 12.92% 18 8.14% 13 -3.88% 6 1 -13 -18 $0.00(-89.68%) (869.18%)
98 Akash Network akt $2.93 osmosis -1.36% 7 6.0% 11 -2.38% 6 -7.03% 3 41 87 252 $-4.48(-60.48%) (153.03%)
99 Ethereum Name Service ens $21.37 Ethereum 3.92% 13 23.58% 21 8.73% 13 17.62% 20 89 65 46 $-55.93(-72.35%) (261.72%)
100 terra classic lunc $0.00 4.04% 15 1.07% 7 11.31% 16 -10.51% -3 -24 7 -40 $0.00(-78.74%) (370.26%)