历史快照 - 2024-02-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Yield Guild Games ygg $0.42 harmony-shard... -0.94% -7 -5.05% -12 -1.83% -8 -10.48% -9 17 2 49 $-9.88(-95.88%) (2329.22%)
302 bluzelle blz $0.30 2.26% 1 1.52% -4 3.61% 2 -9.43% -23 -1 -25 183 $-0.06(-16.9%) (20.34%)
303 nym nym $0.19 0.05% -6 -3.37% 3 -3.9% 2 -0.87% 4 14 4 0 $-0.15(-44.01%) (78.6%)
304 Radiant Capital rdnt $0.29 2.02% 0 1.16% -3 1.19% -4 -4.14% -4 26 -9 0 $-0.18(-38.98%) (63.89%)
305 rsk infrastructure framework rif $0.13 2.25% 3 -1.94% -10 -1.14% -10 2.54% 0 -22 -41 52 $-0.32(-71.41%) (249.82%)
306 DigiByte dgb $0.01 1.57% 0 0.19% -7 0.27% -8 -7.12% -15 -37 -66 -138 $-0.15(-95.22%) (1991.12%)
307 Celer Network celr $0.02 Ethereum... 0.69% -2 -1.19% 4 -1.67% 2 -10.2% -24 -32 -41 -113 $-0.16(-90.87%) (994.98%)
308 ConstitutionDAO people $0.02 Ethereum -2.26% -12 -3.51% -16 -12.84% -36 -41.3% -87 104 63 -131 $-0.02(-41.3%) (70.36%)
309 nfprompt nfp $0.50 -0.02% -2 -6.95% -19 -3.93% -20 -15.52% -36 0 0 0 $-0.63(-55.99%) (127.22%)
310 TriasLab trias $12.74 -0.16% -1 -2.49% -14 21.01% 23 -5.79% -14 0 174 0 $-2.78(-17.94%) (21.85%)
311 liquity lqty $1.30 Ethereum... 2.09% 2 2.44% -1 7.46% 1 3.6% -2 -35 -72 50 $-46.75(-97.3%) (3598.77%)
312 mantra om $0.16 -2.49% -12 39.82% 59 93.33% 142 0.0% 0 0 0 0 $-0.01(-7.46%) (8.06%)
313 Access Protocol acs $0.00 71.21% 107 62.02% 90 55.64% 78 38.98% 67 46 54 0 $0.00(-11.92%) (13.53%)
314 Cyberconnect cyber $7.02 0.25% -3 2.06% -1 0.57% 80 6.51% 113 94 34 0 $-5.11(-42.13%) (72.79%)
316 horizen zen $8.18 5.4% 3 3.66% 0 6.34% -1 11.85% 15 -69 -103 -140 $-139.36(-94.45%) (1702.67%)
317 Prometeus prom $6.54 Ethereum... 0.81% -3 -2.22% -9 16.56% 14 29.3% 47 47 14 -42 $-63.21(-90.63%) (966.86%)
318 rsk smart bitcoin rbtc $42,969.49 1.42% -2 1.21% -4 6.94% -27 -1.11% -33 -45 -59 1 $-24,610.30(-36.42%) (57.27%)
319 Keep Network keep $0.12 Ethereum... 6.65% 2 -2.72% -10 -5.33% -17 -4.24% -15 -25 -57 -153 $-1.35(-91.54%) (1082.44%)
320 nakamoto games naka $1.47 6.99% 3 10.72% 4 9.03% 0 2.21% -8 -60 -18 0 $-0.68(-31.69%) (46.4%)
321 small love potion slp $0.00 1.25% -4 -1.27% -9 -1.99% -11 2.53% -8 -40 -20 -138 $-0.36(-99.22%) (12647.55%)
323 hivemapper honey $0.17 -0.33% -5 -2.58% -3 -15.0% -24 -15.83% 40 0 0 0 $-0.15(-47.4%) (90.11%)
324 ton crystal ton $0.06 Ethereum -3.92% -9 0.21% -7 -11.59% -32 4.36% 3 99 84 -157 $-0.38(-86.54%) (642.86%)
325 ontology gas ong $0.31 1.74% -5 1.19% -7 -1.91% -12 -2.84% -10 -55 -90 -60 $-2.41(-88.76%) (789.59%)
326 dkargo dka $0.03 ethereum... 4.59% 2 0.42% -7 -8.79% -18 -3.78% -9 -38 -57 -48 $-0.52(-94.39%) (1680.99%)
327 reserve rights rsr $0.00 1.25% -5 1.64% -6 -1.7% -13 -10.14% -26 -68 -93 -173 $-0.11(-98.02%) (4943.12%)
328 Ultima ultima $7,300.11 5.18% 1 -9.49% -24 4.97% -3 68.97% 115 0 0 0 $-907.28(-11.05%) (12.43%)
329 defichain dfi $0.13 Ethereum... 6.59% 3 -9.81% -22 4.94% -3 -11.12% -26 -44 -148 -109 $-5.14(-97.53%) (3951.57%)
330 Guild of Guardians gog $0.21 24.05% 41 39.99% 64 27.11% 40 10.43% 18 79 136 0 $-0.04(-14.65%) (17.16%)
331 venus usdc vusdc $0.02 Binance Smart... 0.02% -7 0.19% -9 0.39% -14 0.9% -7 -8 -50 -62 $0.00(0.0%) (0.0%)
332 Victoria VR vr $0.04 -1.2% -7 76.19% 131 81.81% 141 72.11% 133 0 0 0 $0.00(-1.2%) (1.22%)
333 Orbs orbs $0.03 binance-smart... 1.34% -2 -0.05% -10 -1.17% -14 0.69% -3 -59 -92 -63 $-0.27(-88.74%) (788.48%)
334 inSure DeFi sure $0.00 Ethereum... 3.65% 0 0.43% -7 4.48% 0 -17.69% -37 -54 -96 4 $-0.05(-93.2%) (1369.8%)
335 COTI coti $0.07 ethereum... 13.99% 26 23.79% 81 31.67% 98 21.01% 86 43 27 -90 $-0.58(-89.28%) (832.52%)
336 Hashflow hft $0.31 1.41% 1 -2.45% -8 -5.93% -15 -4.82% 23 36 29 -80 $-0.53(-63.27%) (172.29%)
337 multibit mubi $0.11 -2.91% -10 -15.31% -32 -19.65% -51 -23.21% -48 117 0 0 $-0.19(-63.87%) (176.79%)
338 pundi x[new] pundix $0.40 0.04% -5 -0.88% -8 -4.83% -20 -10.13% -27 -54 -94 -98 $-3.92(-90.68%) (972.83%)
339 DeXe dexe $2.85 1.94% 0 -0.2% -7 -0.44% -11 -23.99% -51 -100 -89 -79 $-2.39(-45.66%) (84.01%)
340 Telcoin tel $0.00 Ethereum... -3.65% -14 6.56% 7 3.09% -5 -3.92% 16 -106 -130 -110 $-0.06(-97.98%) (4858.39%)
341 loom network loom $0.08 Ethereum 1.42% -1 1.86% -5 -3.11% -17 -4.08% -13 -77 -109 28 $-0.61(-87.75%) (716.19%)
342 Stargate Finance stg $0.50 arbitrum-one... -1.1% -7 -4.63% -17 -3.58% -15 -1.56% -2 -29 -70 -101 $-0.73(-59.35%) (145.99%)
343 gamefi.org gafi $9.28 -1.02% -7 0.01% -6 12.86% 18 -3.69% -11 -81 139 109 $-5.62(-37.73%) (60.58%)
344 standard tokenization protocol stpt $0.05 0.34% -1 1.65% 0 0.85% -8 -2.81% -7 -54 -99 -32 $-0.14(-73.19%) (273.06%)
345 MiL.k Alliance mlk $0.30 -0.11% -4 -1.91% -10 -6.52% -22 -6.64% -12 -36 -46 -34 $-0.24(-44.34%) (79.65%)
346 hooked protocol hook $0.81 0.47% -2 -3.55% -5 -6.5% -16 -9.44% -10 -47 71 -183 $-3.03(-78.82%) (372.08%)
347 orchid oxt $0.10 1.0% -1 12.08% 20 15.74% 25 15.59% 30 33 9 -3 $-0.74(-87.9%) (726.32%)
348 PlayDapp pla $0.17 ethereum... -0.06% -6 -3.75% -17 -6.35% -26 -12.99% -34 -61 -88 -159 $-3.05(-94.61%) (1756.3%)
349 TRAC (Ordinals) trac $4.76 -5.75% -19 -5.48% -20 0.0% 0 0.0% 0 0 0 0 $-1.07(-18.41%) (22.57%)
350 venus eth veth $49.02 Binance Smart... 3.41% 2 3.98% 3 6.46% 4 7.39% 11 -5 -33 0 $-48.12(-49.53%) (98.15%)
351 adventure gold agld $1.29 8.21% 12 15.93% 28 30.86% 47 16.73% 31 43 32 126 $-0.93(-42.0%) (72.43%)
352 Binance USD busd $1.00 moonbeam... 0.08% -5 0.11% -9 -0.0% -15 -0.04% -275 -297 -312 -345 $-0.05(-4.95%) (5.21%)
353 smardex sdex $0.01 2.99% 1 2.59% 8 -0.46% 0 -17.88% -37 2 -37 0 $0.00(-23.13%) (30.09%)
354 Aurora aurora $0.24 Ethereum, aurora 4.49% 5 1.84% -2 -1.36% -9 1.81% 8 -62 131 134 $-0.20(-46.31%) (86.25%)
355 dora factory (new) dora $0.18 0.35% -5 0.82% -9 14.57% 18 126.99% 183 173 -186 0 $-2.95(-94.15%) (1608.83%)
356 Secret scrt $0.36 1.02% -5 -4.75% -22 -4.06% -24 -11.93% -34 -34 -5 -156 $-9.55(-96.35%) (2636.58%)
357 kyber network crystal v2 knc $0.58 -0.63% -9 -1.21% -15 -0.33% -6 -8.9% -18 -54 -102 -178 $-5.06(-89.76%) (876.17%)
358 hello hello $0.16 -4.04% -20 38.21% 67 35.14% 57 -12.21% -39 28 -30 0 $-0.05(-23.7%) (31.07%)
359 usdx [kava] usdx $0.88 -1.01% -10 -0.96% -14 -0.3% -15 -2.84% -18 -28 -75 -77 $-0.14(-14.21%) (16.56%)
360 Steem steem $0.21 0.81% -7 0.94% -9 -0.61% -14 -7.66% -25 -64 -104 -79 $-7.82(-97.34%) (3662.5%)
361 Dent dent $0.00 Ethereum 1.71% -4 -4.14% -22 -1.17% -14 -8.1% -27 -19 -38 -93 $-0.10(-99.03%) (10168.28%)
362 Bancor Network Token bnt $0.72 Ethereum 1.02% -7 3.57% -2 6.31% -2 1.7% -7 -41 -94 -38 $-23.01(-96.97%) (3201.98%)
363 mvl mvl $0.00 Ethereum 0.89% -5 0.11% -8 -1.92% -15 -1.38% -9 -63 -59 -78 $-0.07(-94.33%) (1662.76%)
364 binaryx bnx $0.28 -0.24% -8 -2.63% -15 -3.5% -22 -3.24% -18 -36 -58 0 $-1.31(-82.49%) (471.09%)
365 tomiNet tomi $1.06 -5.67% -20 -8.83% -32 -27.57% -78 -19.93% -55 -88 -129 0 $-4.48(-80.89%) (423.33%)
366 Metal mtl $1.41 Ethereum 0.49% -6 -0.01% -9 -1.89% -16 -2.61% -14 -58 -95 -39 $-12.12(-89.58%) (859.55%)
367 avinoc avinoc $0.24 Ethereum 12.47% 21 95.76% 158 23.98% 37 225.07% 248 205 129 -88 $-0.61(-71.98%) (256.95%)
368 gelato gel $0.84 10.55% 19 15.79% 23 20.6% 29 65.95% 122 173 141 0 $0.00(0.0%) (0.0%)
369 BakerySwap bake $0.32 harmony-shard... -0.5% -5 -3.28% -13 -0.63% -11 -7.19% -24 49 94 61 $-7.80(-96.11%) (2468.72%)
370 Origin Protocol ogn $0.16 Ethereum, sora 1.19% -1 1.81% -5 3.82% -2 5.34% 8 17 -77 -40 $-2.95(-94.86%) (1846.08%)
371 DODO dodo $0.15 1.09% -3 -6.3% -23 -7.77% -31 -6.82% -24 -31 -33 -37 $-0.12(-44.49%) (80.15%)
372 Radicle rad $1.77 Ethereum -0.42% -7 -2.65% -14 -8.08% -33 12.08% 24 -3 -37 -105 $-25.10(-93.41%) (1417.13%)
373 WINkLink win $0.00 Tron20, tron 2.46% -1 2.74% -5 2.06% -9 12.97% 27 -21 -23 -85 $0.00(-96.47%) (2734.96%)
374 DIMO dimo $0.45 0.13% -7 -10.48% -36 5.63% 5 22.11% 52 0 0 0 $-0.15(-25.03%) (33.39%)
375 Civic cvc $0.09 energi, Ethereum -0.22% -5 -0.83% -13 -4.92% -23 -7.19% -26 -68 -95 -129 $-1.26(-93.32%) (1396.75%)
376 AllianceBlock Nexera nxra $0.12 -2.51% -10 -4.55% -17 0.25% -11 -9.58% -32 -29 -32 0 $-0.06(-34.18%) (51.93%)
377 tokamak network ton $2.01 0.49% -4 -0.05% 0 -2.3% -11 -7.97% -20 -41 -63 0 $-0.92(-31.32%) (45.61%)
378 xpla xpla $0.20 6.96% 15 16.34% 33 18.07% 39 3.47% 25 58 -4 0 $-0.44(-68.96%) (222.2%)
379 Bifrost bfc $0.06 Ethereum, Fantom 3.32% 4 3.48% 2 2.03% -4 1.34% 2 21 -6 -72 $-0.57(-90.09%) (909.07%)
380 guildfi gf $0.16 0.01% -4 -1.22% -4 -1.88% -11 -14.11% -27 5 103 0 $-0.07(-28.84%) (40.53%)
381 Uquid Coin uqc $8.65 Ethereum... -0.63% -6 3.53% 1 -4.35% -22 -13.19% -38 12 78 -33 $-24.36(-73.79%) (281.48%)
382 Everipedia iq $0.00 ethereum, EOS... 0.8% -1 -1.64% -9 -2.12% -11 -5.14% -10 -55 -70 -69 $-0.06(-92.46%) (1226.39%)
383 wilder world wild $0.33 0.72% -1 -4.23% -17 -2.35% -16 -22.74% -62 -117 -53 79 $-0.31(-48.26%) (93.29%)
384 medibloc med $0.01 -0.37% -6 -1.95% -12 -8.03% -28 -11.23% -26 -64 -57 -186 $-0.27(-96.36%) (2646.12%)
385 Acala aca $0.10 polkadot -7.19% -23 22.26% 44 22.94% 44 0.77% 0 59 48 -88 $-0.06(-39.77%) (66.04%)
386 omg network omg $0.61 -1.63% -9 -3.96% -17 -5.34% -23 -7.84% -21 -54 -67 -237 $-25.11(-97.64%) (4144.68%)
387 veruscoin vrsc $1.13 -1.15% -8 2.64% -4 0.42% -9 -0.5% -3 -29 68 85 $-0.75(-40.11%) (66.98%)
388 Syscoin sys $0.12 1.67% -3 -2.95% -14 -1.0% -14 -6.24% -19 -54 -52 -149 $-1.12(-90.63%) (967.05%)
389 PAAL AI paal $0.11 1.03% -5 -6.3% -25 -12.22% -40 -23.5% -66 -122 -97 0 $-0.09(-44.5%) (80.17%)
390 oraichain orai $6.65 -1.56% -10 -2.67% -12 9.6% 3 -6.89% -20 70 28 0 $-1.57(-19.14%) (23.67%)
391 chaingpt cgpt $0.22 11.1% 16 22.8% 42 52.45% 112 47.93% 107 138 0 0 $0.00(0.0%) (0.0%)
392 Coq Inu coq $0.00 27.8% 55 13.0% 16 10.33% 8 -3.26% -13 0 0 0 $0.00(-67.83%) (210.89%)
393 Polygon Ecosystem Token pol $0.81 3.97% 1 1.96% -8 9.22% 41 -1.74% 56 48 33 0 $-0.27(-24.72%) (32.84%)
394 star atlas dao polis $0.34 7.42% 4 6.61% 2 4.22% -7 -11.86% -34 -145 53 11 $-0.33(-49.03%) (96.19%)
395 CertiK ctk $0.64 1.07% -4 2.54% -7 3.53% -7 -2.96% -8 -19 30 -73 $-3.15(-83.2%) (495.32%)
396 dogelon mars elon $0.00 Ethereum -1.16% -10 -6.52% -26 0.31% -15 -8.58% -25 -84 -145 -245 $0.00(-93.42%) (1419.44%)
397 Ardor ardr $0.08 0.53% -5 -2.76% -17 -2.88% -20 -10.66% -31 -73 -87 -117 $-2.02(-96.08%) (2453.26%)
398 cudos cudos $0.01 8.38% 8 29.09% 55 46.37% 87 25.13% 47 0 0 0 $0.00(-8.42%) (9.19%)
399 request req $0.08 -0.06% -9 0.66% -13 1.45% -15 -0.18% -5 -38 -65 -144 $-0.91(-91.69%) (1102.99%)
400 Ergo erg $1.11 -0.98% -11 -6.47% -25 -9.5% -38 -28.92% -82 -89 -57 -127 $-21.26(-95.02%) (1907.79%)
401 metars genesis mrs $1.29 1.18% -6 1.28% -11 7.6% 1 -1.64% -8 -17 -31 -87 $-0.85(-39.79%) (66.1%)
402 0x0.ai: AI Smart Contract 0x0 $0.09 -8.02% -28 -17.08% -52 -1.24% -19 -28.01% -82 -96 -112 0 $-0.09(-47.97%) (92.19%)