历史快照 - 2024-02-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 NKN nkn $0.10 Ethereum -0.26% -7 -1.45% -10 -3.75% -21 -7.16% -14 -41 -54 -111 $-1.21(-92.11%) (1167.53%)
404 ankrETH aeth $2,660.19 Ethereum 0.77% -4 0.21% -6 4.92% 2 5.13% 19 -12 -49 9 $-1,980.68(-42.68%) (74.46%)
405 arkham arkm $0.52 0.78% -4 -5.77% -21 2.07% -6 3.26% 11 -15 -5 0 $-0.21(-29.18%) (41.2%)
406 World Mobile Token wmt $0.16 cardano -0.43% -7 -3.9% -17 8.43% 16 22.38% 52 -38 -40 -70 $-0.05(-24.98%) (33.3%)
407 Gods Unchained gods $0.28 Ethereum 0.32% -4 0.52% -6 3.38% 7 -6.77% -8 -102 -39 -36 $-7.55(-96.39%) (2672.06%)
408 alpha finance lab alpha $0.09 -1.41% -11 -3.2% -16 -3.22% -19 -8.38% -18 -45 -50 -145 $-2.53(-96.53%) (2779.71%)
409 myneighboralice alice $1.11 3.28% 3 2.04% 0 3.77% 4 -0.82% 1 -38 10 -109 $-25.05(-95.75%) (2251.31%)
410 Myria myria $0.01 -1.82% -8 -3.27% -10 3.61% 13 -7.29% -3 -60 0 0 $-0.01(-49.74%) (98.98%)
411 humanscape hum $0.08 ethereum... 0.03% -2 0.04% -6 -2.27% -15 -0.81% 3 -45 -69 -135 $-0.54(-87.83%) (721.74%)
412 Mobox mbox $0.28 Binance Smart... -2.17% -7 0.66% 2 -3.96% -17 -13.33% -20 -7 0 -146 $-12.10(-97.76%) (4370.28%)
413 WazirX wrx $0.19 binancecoin... -2.68% -9 -6.04% -18 -7.5% -28 -5.31% -9 6 28 -81 $-3.88(-95.22%) (1993.02%)
414 syntropy noia $0.10 5.35% 11 18.34% 42 -1.96% -13 60.95% 116 178 176 -51 $-0.01(-8.86%) (9.72%)
415 artificial liquid intelligence ali $0.02 2.78% -1 1.95% 3 13.12% 33 -0.97% 4 -42 -29 -194 $-0.07(-75.96%) (315.95%)
416 gitcoin gtc $1.11 1.77% -3 0.31% -3 -1.15% -11 -0.25% 8 -25 -70 -217 $-1.69(-60.34%) (152.12%)
417 Polkastarter pols $0.74 ethereum... 0.24% -6 -0.34% -7 0.15% -8 -6.87% -15 -11 78 7 $-5.73(-88.53%) (771.69%)
418 Sun Token sun $0.01 Tron20, tron 3.25% -2 4.29% 8 7.48% 17 -2.6% -5 -3 -39 -44 $-6.10(-99.88%) (81080.72%)
419 Telos tlos $0.20 Ethereum... -0.47% -9 -1.91% -15 0.43% -8 -14.83% 45 157 182 22 $-1.19(-85.93%) (610.58%)
421 aleph.im aleph $0.29 Ethereum 27.14% 61 7.75% 17 5.58% 10 112.75% 164 214 215 0 $-0.53(-64.17%) (179.13%)
422 snek snek $0.00 -3.9% -14 -6.61% -23 8.48% 20 -14.75% -36 37 200 0 $0.00(-54.49%) (119.75%)
423 anchored coins aeur aeur $1.08 0.15% -8 -0.58% -3 -1.15% -7 -1.58% -18 -26 0 0 $-0.11(-9.33%) (10.29%)
424 map protocol map $0.03 0.48% -7 -2.75% -12 7.65% 19 -7.01% -16 175 204 0 $-0.02(-46.91%) (88.35%)
425 neon evm neon $1.24 0.44% -7 -3.93% -18 -23.22% -68 -51.01% -151 0 0 0 $-2.20(-63.93%) (177.27%)
426 xyo xyo $0.01 0.57% -7 1.62% 2 0.75% -2 -8.36% -20 -45 12 -123 $-0.07(-93.04%) (1335.89%)
427 moviebloc mbl $0.00 ethereum, ONT... 1.26% 0 -0.85% -6 -2.55% -15 -4.91% -5 -78 -82 -40 $-0.03(-89.11%) (817.96%)
428 elastos ela $3.26 0.95% -4 0.71% -1 0.07% -2 -16.31% -40 185 157 0 $-1.82(-35.86%) (55.9%)
429 dextools dext $0.83 0.4% -6 2.8% 3 14.51% 33 9.87% 24 28 -44 0 $-0.08(-9.29%) (10.24%)
430 virtua tvk $0.06 -0.51% -9 -2.59% 0 -4.42% -5 2.0% 11 -23 31 -57 $-0.01(-18.16%) (22.19%)
431 marblex mbx $0.66 1.34% 2 2.77% 6 1.73% 5 -49.58% -141 -52 -79 -24 $-2.37(-78.09%) (356.43%)
432 Perpetual Protocol perp $1.05 optimistic-et... 0.98% 2 -4.61% -15 -7.57% -29 -13.38% -31 81 42 -3 $-20.45(-95.12%) (1949.18%)
433 shido (new) shido $0.01 -1.57% -7 -5.89% -18 -13.96% -53 11.59% 7 0 0 0 $0.00(-29.52%) (41.88%)
434 tokenlon network token lon $0.67 -1.46% -6 0.31% 0 3.82% 11 8.25% 22 12 136 0 $-8.18(-92.47%) (1227.82%)
435 omniflix network flix $0.27 -2.67% -13 -28.24% -81 -26.42% -80 -1.51% 1 0 0 0 $-0.19(-41.12%) (69.85%)
436 ARPA Chain arpa $0.06 0.4% -1 -3.93% -14 -7.02% -28 -6.66% -11 -9 -49 -52 $-0.06(-51.7%) (107.04%)
437 Decimal del $0.01 -1.4% -6 -9.19% -31 -16.97% -51 -26.24% -61 -102 -154 -98 $-0.03(-74.14%) (286.65%)
438 niza global niza $0.02 1.92% 2 -11.98% -41 -30.16% -95 5.99% 12 52 0 0 $-0.02(-46.64%) (87.41%)
439 the root network root $0.07 -1.69% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.69%) (1.72%)
440 highstreet high $1.35 0.2% -3 -5.85% -21 -7.15% -30 2.53% -1 -83 -87 -245 $-3.02(-69.07%) (223.32%)
441 phala network pha $0.10 2.81% 5 0.68% -2 -3.02% -13 -6.24% -11 -40 -65 -155 $-1.13(-91.76%) (1114.08%)
442 LooksRare looks $0.07 Ethereum 1.25% 0 -9.79% -40 -12.8% -52 -3.14% -7 -116 -117 -252 $-0.27(-79.94%) (398.6%)
443 ozone chain ozo $0.22 0.21% -4 1.29% -1 1.1% -5 1.35% -5 -32 -54 0 $-0.02(-8.06%) (8.76%)
444 Lyra Finance lyra $0.12 -1.22% -8 -5.41% -20 -5.69% -25 8.23% 19 -105 -7 0 $-0.08(-39.97%) (66.59%)
445 viction vic $0.70 1.58% 0 0.98% -2 -2.03% -13 -9.86% -27 -97 -180 -3 $-1.08(-60.78%) (154.95%)
446 stormx stmx $0.01 1.05% -3 -1.06% -10 -2.76% -16 -7.35% -18 -90 -117 -92 $-0.20(-96.81%) (3038.23%)
447 deapcoin dep $0.00 -0.15% -6 0.29% -7 13.43% 23 28.39% 75 147 244 26 $0.00(-43.85%) (78.11%)
448 superrare rare $0.10 0.83% -4 0.76% -4 3.19% 1 -2.72% -11 -32 64 -62 $-0.07(-41.92%) (72.18%)
449 quarkchain qkc $0.01 0.89% -1 -0.23% -4 -1.5% -10 -6.33% -17 -67 -92 -123 $-0.29(-96.8%) (3027.01%)
450 rss3 rss3 $0.13 Ethereum 9.5% 16 4.61% 5 18.63% 38 23.06% 59 -22 -6 -121 $-0.21(-61.86%) (162.22%)
451 Solend slnd $1.80 -5.94% -19 -8.5% -28 -15.48% -59 -0.88% -7 -55 0 0 $-1.63(-47.64%) (90.99%)
452 sweat economy sweat $0.01 -4.49% -14 -5.09% -17 -9.65% -32 -0.93% -10 -49 -74 -69 $-0.04(-80.42%) (410.74%)
453 constellation dag $0.05 3.21% 5 -0.9% -6 0.67% -3 -8.07% -19 -1 15 -83 $-0.40(-88.67%) (782.64%)
454 sologenic solo $0.16 -1.09% -5 15.92% 38 10.26% 20 2.56% 7 13 -20 -102 $-6.11(-97.44%) (3801.23%)
455 planet planet $0.00 2.15% 4 -0.7% -5 -4.29% -14 -15.1% -40 -72 -28 0 $0.00(-27.26%) (37.48%)
456 Persistence xprt $0.34 osmosis, Cosmos 3.01% 1 4.73% 4 -4.46% -19 -28.08% -83 56 19 -155 $-15.24(-97.8%) (4437.46%)
457 benqi qi $0.01 -0.81% -6 -2.01% -9 -3.12% -11 -16.49% -46 13 115 0 $-0.02(-51.32%) (105.42%)
458 ator protocol ator $0.72 -2.1% -8 -8.75% -27 -9.31% -31 -29.51% -84 -45 -230 0 $-1.30(-64.52%) (181.86%)
459 hifi finance hifi $0.55 0.0% -3 -3.99% -13 -3.89% -12 -13.51% -28 -64 -138 0 $-1.86(-77.13%) (337.18%)
460 star atlas atlas $0.00 9.35% 20 7.49% 21 -1.7% -7 -18.37% -43 -107 86 6 $0.00(-42.36%) (73.49%)
461 KYVE Network kyve $0.13 -3.27% -9 -8.25% -20 7.83% 25 -8.44% -7 0 0 0 $-0.04(-25.78%) (34.73%)
462 coreum coreum $0.16 -2.1% -7 -0.74% -5 -1.25% -5 -19.4% -53 0 0 0 $-0.14(-46.06%) (85.4%)
463 Wrapped NXM wnxm $48.29 ethereum... 1.14% -2 1.23% 1 1.7% 2 1.96% 7 -112 -165 -55 $-69.69(-59.07%) (144.33%)
464 Bazaars bzr $5.23 3.37% 8 3.92% 12 6.41% 16 0.0% 0 35 0 0 $0.00(0.0%) (0.0%)
465 Crypto Asset Governance Alliance caga $0.00 -0.64% -5 -5.99% -16 -4.91% -13 -3.64% -8 0 0 0 $0.00(-35.6%) (55.28%)
466 funtoken fun $0.01 1.2% 3 0.09% -1 -2.4% -7 -3.82% -7 5 -52 -146 $-0.19(-97.13%) (3381.38%)
467 Cobak Token cbk $0.75 Ethereum... 0.4% -2 -1.9% -8 -4.49% -12 -5.73% -12 -79 -104 -71 $-12.64(-94.43%) (1694.35%)
468 sovryn sov $1.60 -0.87% -5 -2.14% -6 0.0% 0 0.0% 0 0 0 0 $-0.12(-7.26%) (7.83%)
469 Energy Web Token ewt $2.01 xdai 0.61% -1 0.19% 0 -1.54% -6 -20.12% -57 -94 -110 -208 $-18.55(-90.24%) (924.21%)
470 venus busd vbusd $0.02 binance-smart... 0.08% -3 0.11% 0 -0.01% -3 -0.05% 1 -7 -82 -90 $-0.01(-36.84%) (58.33%)
471 Badger DAO badger $3.19 arbitrum-one... 0.34% -1 -1.16% -4 2.18% 4 -5.77% -11 -82 -171 -109 $-80.77(-96.2%) (2530.67%)
472 Cornucopias copi $0.07 -1.77% -8 -7.27% -21 1.62% 4 0.0% 0 0 0 0 $-0.01(-8.88%) (9.74%)
473 Abelian abel $0.92 -6.47% -19 -5.39% -15 -8.87% -22 0.0% 0 0 0 0 $-0.12(-11.51%) (13.01%)
474 staika stik $2.05 -7.17% -21 0.52% 1 -5.72% -16 -14.92% -7 0 0 0 $-0.54(-20.97%) (26.53%)
475 myro myro $0.06 -15.49% -45 -41.31% -135 -68.2% -236 9.15% 22 0 0 0 $-0.16(-72.47%) (263.24%)
476 mobilecoin mob $0.30 -3.53% -14 -4.87% -15 -3.53% -12 -21.21% -56 -162 -201 -218 $-15.94(-98.15%) (5300.57%)
477 memetoon meme $0.01 -0.44% -4 1.85% 7 2.8% 4 9.18% 24 28 0 0 $0.00(-0.44%) (0.44%)
478 Ultra uos $0.16 Ethereum -1.52% -7 -3.51% -12 -6.32% -17 -29.52% -83 -124 -138 -185 $-2.21(-93.15%) (1360.47%)
479 ztx ztx $0.03 0.1% -5 -2.94% -11 16.24% 29 46.23% 87 -50 0 0 $-0.01(-22.99%) (29.86%)
480 function x fx $0.14 1.54% 3 0.18% 3 1.11% -1 -4.53% -11 -32 -83 -184 $-1.64(-92.02%) (1152.7%)
481 cannation cnnc $23.45 0.0% -3 -0.68% -3 -6.17% -21 -4.77% -13 -183 -190 0 $-117.71(-83.39%) (502.03%)
482 Metadium meta $0.03 Ethereum -1.26% -6 -1.27% -2 -4.36% -16 -8.05% -20 -112 -135 -104 $-0.38(-91.73%) (1109.25%)
483 unibot unibot $57.38 0.16% -2 -9.55% -29 -22.72% -76 -6.96% -17 -28 -99 0 $-136.06(-70.34%) (237.12%)
484 Mdex mdx $0.06 huobi-token... 24.56% 45 2.05% 4 36.14% 58 12.65% 31 -26 -74 -190 $-6.45(-99.08%) (10718.64%)
485 zignaly zig $0.04 -2.59% -8 -3.72% -11 17.16% 32 -12.76% -38 0 0 0 $-0.01(-12.76%) (14.63%)
486 defi pulse index dpi $101.34 3.01% 3 4.76% 10 11.95% 21 6.08% 16 8 -33 -71 $-318.97(-75.89%) (314.76%)
487 router protocol route $3.91 26.21% 45 -3.6% -10 -43.28% -146 -53.45% -179 -42 26 0 $-4.99(-56.07%) (127.66%)
488 Metaplex mplx $0.23 -0.45% -4 -5.82% -17 -15.86% -48 -38.19% -120 0 0 0 $-0.15(-40.47%) (67.98%)
489 meter governance mtrg $2.49 2.43% 4 -4.36% -7 -11.48% -33 -21.34% -56 33 -9 -134 $-1.97(-44.2%) (79.22%)
490 toko token tko $0.33 -4.69% -15 3.6% 9 11.43% 19 15.08% 33 18 -13 -115 $-0.11(-25.93%) (35.01%)
491 eurc eurc $1.08 0.07% -4 0.07% -2 -0.32% -7 -0.76% -11 -11 -75 0 $-0.03(-2.44%) (2.51%)
492 rocketx exchange rvf $0.56 -1.21% -6 -5.96% -19 -7.84% -24 -26.09% -9 31 -61 0 $-0.31(-35.67%) (55.44%)
493 abbc coin abbc $0.03 -2.8% -8 -13.86% -41 -23.18% -72 -48.38% -126 -19 -53 -178 $-1.26(-97.52%) (3939.34%)
494 Aergo aergo $0.12 Binance Chain... 1.04% -3 -0.61% -3 -2.44% -11 -7.4% -21 -96 -112 -135 $-0.39(-75.75%) (312.45%)
495 vega protocol vega $0.92 -4.31% -16 4.71% 8 -5.87% -23 -31.83% -97 -81 -158 -97 $-20.59(-95.72%) (2238.73%)
496 Kin kin $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -40 -51 0 $0.00(-27.15%) (37.27%)
497 susd susd $1.00 0.09% -5 -0.18% -2 -0.06% -15 0.52% -22 9 14 -108 $-0.10(-8.82%) (9.67%)
498 ren ren $0.05 0.05% -3 0.65% 3 1.98% -1 -1.24% -4 -73 -108 -226 $-1.68(-96.89%) (3110.32%)
499 statter network stt $1.06 -1.35% -5 -6.18% -14 -7.29% -22 -10.88% -27 -68 -145 0 $-0.42(-28.23%) (39.34%)
500 toshi toshi $0.00 6.42% 12 -11.15% -28 1.19% -1 40.5% 65 0 0 0 $0.00(-27.36%) (37.67%)