历史快照 - 2024-02-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 xdc network xdc $0.04 0.47% 14 -1.88% 10 -5.07% 5 -14.05% -4 -13 -29 10 $-0.14(-76.69%) (329.05%)
102 eCash xec $0.00 arbitrum-one -0.88% 14 -0.44% 12 -2.18% 7 -6.38% 4 -6 -16 -35 $0.00(-91.0%) (1010.81%)
103 Rocket Pool rpl $28.41 Ethereum 3.59% 16 -1.34% 12 -0.29% 10 3.32% 10 3 -20 -9 $-31.20(-52.34%) (109.81%)
104 pancakeswap cake $2.44 1.4% 13 -2.39% 4 -1.75% 4 -14.22% -8 -4 4 -40 $-40.15(-94.28%) (1648.11%)
105 FTX Token ftt $1.60 Ethereum... -6.86% 13 -30.29% -8 -40.56% -26 -36.0% -20 -51 -29 106 $-78.27(-97.99%) (4878.49%)
106 Curve DAO Token crv $0.47 arbitrum-one... -0.24% 15 1.27% 16 4.72% 18 -9.27% 8 -4 -7 -45 $-11.14(-95.98%) (2385.36%)
107 Arweave ar $7.83 -5.51% 13 -7.77% 10 -10.1% 8 -2.24% 12 7 -6 -9 $-78.45(-90.93%) (1002.6%)
108 axelar axl $0.90 0.66% 15 -1.07% 13 -3.0% 12 -17.79% 2 40 97 141 $-0.31(-25.72%) (34.62%)
109 Tether Gold xaut $2,033.32 ethereum... 0.48% 15 -0.23% 14 0.94% 12 -0.66% 14 11 -5 105 $-67.51(-3.21%) (3.32%)
110 apecoin ape $1.36 -1.25% 12 -3.69% 10 2.17% 13 -0.41% 14 -13 -13 -80 $-22.92(-94.41%) (1687.67%)
111 NEXO nexo $0.88 Fantom... 1.67% 17 0.58% 13 8.21% 18 -1.61% 14 11 10 -14 $-3.04(-77.53%) (345.08%)
112 Siacoin sc $0.01 0.36% 15 0.62% 13 -27.12% -11 -10.74% 3 30 70 34 $-0.09(-90.81%) (987.8%)
113 Trust Wallet Token twt $1.14 binancecoin... 1.04% 17 5.53% 18 5.52% 18 7.99% 23 5 -21 -39 $-1.50(-56.88%) (131.9%)
114 gatetoken gt $4.75 1.33% 18 0.9% 14 4.57% 16 -5.24% 12 16 5 -26 $-6.55(-57.95%) (137.82%)
115 metisdao metis $86.96 13.66% 32 7.68% 21 4.83% 36 16.75% 46 200 205 60 $-227.87(-72.38%) (262.03%)
116 1inch 1inch $0.39 energi... -0.41% 17 0.15% 17 2.81% 18 -6.02% 13 18 8 -25 $-7.09(-94.77%) (1813.73%)
117 fetch.ai fet $0.53 1.17% 18 -7.08% 9 -11.13% 5 -13.78% 4 21 19 -21 $-0.42(-44.23%) (79.32%)
118 compound comp $52.51 0.34% 18 -3.68% 16 -0.66% 17 9.72% 30 11 -1 -15 $-801.97(-93.85%) (1527.16%)
119 core core $0.49 2.53% 19 3.53% 20 -0.44% 17 -5.84% 16 214 167 0 $-3.76(-88.47%) (767.37%)
120 Huobi Token ht $2.59 harmony-shard... -5.94% 14 -7.76% 9 10.09% 28 5.9% 25 7 -9 -64 $-32.06(-92.52%) (1236.07%)
121 APENFT nft $0.00 ethereum... 2.12% 18 5.94% 23 8.36% 24 5.19% 23 16 11 70 $0.00(-94.31%) (1656.8%)
122 terra luna $0.64 1.83% 18 6.2% 23 7.91% 27 -3.08% 20 -13 33 -30 $-5.65(-89.79%) (879.64%)
123 aelf elf $0.58 Ethereum 3.21% 20 4.86% 20 3.72% 19 11.56% 29 2 39 136 $-1.86(-76.06%) (317.73%)
124 PAX Gold paxg $2,016.87 harmony-shard... 0.53% 13 -0.19% 13 0.64% 14 0.13% 13 4 -18 -40 $-66.43(-3.19%) (3.29%)
125 GMX gmx $43.57 avalanche... 1.89% 21 1.45% 16 3.97% 19 -11.72% 6 -6 -25 -47 $-45.45(-51.06%) (104.33%)
126 casper cspr $0.03 0.14% 15 0.64% 14 -15.03% -1 -24.23% -9 -5 -10 -37 $-0.28(-89.12%) (818.77%)
127 radix xrd $0.04 0.87% 17 -2.03% 11 -3.45% 10 -4.38% 11 -10 -9 86 $-0.10(-71.98%) (256.94%)
128 Bitcoin Gold btg $22.66 0.09% 20 -1.23% 14 3.81% 19 25.06% 40 46 25 0 $-477.47(-95.47%) (2107.11%)
129 green metaverse token gmt $0.24 -2.82% 13 -7.3% 6 -9.69% 4 -39.7% -22 11 9 -9 $-3.60(-93.84%) (1523.52%)
130 enjin coin enj $0.28 1.52% 19 0.02% 18 2.91% 22 -7.5% 9 28 14 -47 $-4.19(-93.72%) (1493.2%)
131 IoTeX iotx $0.04 binance-smart... 0.73% 20 -1.02% 18 -0.12% 15 1.91% 19 37 40 -12 $-0.20(-82.78%) (480.7%)
132 Pepe pepe $0.00 1.43% 20 -1.75% 15 -13.02% 0 -18.85% -2 -31 -39 0 $0.00(-75.23%) (303.69%)
133 Gas gas $5.66 1.64% 20 -2.95% 17 -0.26% 20 4.16% 23 -17 59 0 $-17.35(-75.39%) (306.38%)
134 Celo celo $0.70 Celo 3.47% 23 6.25% 23 11.22% 28 6.4% 25 29 17 -29 $-6.93(-90.77%) (983.64%)
135 skale network skl $0.07 1.36% 19 -1.35% 17 -8.4% 5 -2.74% 14 74 98 35 $-0.81(-91.85%) (1127.34%)
136 SingularityNET agix $0.29 sora... -0.96% 19 8.77% 26 12.59% 27 12.42% 29 10 5 -63 $-1.23(-80.95%) (424.85%)
137 pax dollar usdp $1.00 Ethereum -0.02% 21 -0.05% 19 0.54% 18 0.47% 17 -1 -30 -80 $-0.05(-4.61%) (4.84%)
138 Zilliqa zil $0.02 binance-smart... 0.08% 22 -1.41% 20 -1.12% 21 -5.42% 17 -6 -10 -51 $-0.22(-91.67%) (1100.93%)
139 AltLayer alt $0.30 -2.17% 22 -14.44% 7 0.0% 0 0.0% 0 0 0 0 $-0.15(-33.01%) (49.29%)
140 Kusama ksm $38.53 0.68% 24 1.17% 24 6.82% 30 3.11% 29 50 51 -17 $-555.91(-93.52%) (1442.76%)
141 magic magic $1.26 -4.25% 21 3.58% 30 28.84% 57 34.08% 65 70 77 -46 $-0.87(-40.79%) (68.88%)
142 Basic Attention Token bat $0.22 Ethereum... 0.64% 23 -1.34% 21 0.77% 22 -4.77% 20 9 -8 -49 $-1.70(-88.71%) (785.97%)
143 Mask Network mask $3.34 energi... 2.44% 26 -0.48% 23 1.97% 25 -12.25% 30 26 13 -12 $-26.88(-88.95%) (804.59%)
144 UMA uma $4.08 avalanche... -0.07% 22 -9.3% 15 -22.72% -5 121.34% 140 111 110 36 $-29.70(-87.91%) (727.1%)
145 holo hot $0.00 1.17% 23 -1.42% 22 0.08% 21 -3.79% 18 14 7 -37 $-0.03(-93.55%) (1449.6%)
146 decentralized social deso $35.72 11.62% 36 -5.04% 15 4.27% 25 -8.63% 14 95 180 163 $-69.03(-65.9%) (193.29%)
147 Zcash zec $19.30 -9.5% 12 -11.46% 8 -12.45% 9 -11.16% 10 -35 -44 -84 $-861.46(-97.81%) (4463.97%)
148 Loopring lrc $0.23 energi... 0.87% 23 -1.61% 21 -1.82% 17 -2.39% 18 12 -6 -66 $-3.44(-93.78%) (1506.92%)
149 NEM xem $0.03 0.89% 23 -3.82% 16 -33.48% -23 5.29% 31 5 -16 -39 $-1.81(-98.13%) (5246.64%)
150 Ondo ondo $0.22 4.56% 28 3.49% 28 -15.67% 4 0.0% 0 0 0 0 $-0.05(-16.9%) (20.34%)
151 Dash dash $26.10 -4.11% 16 -2.38% 21 -3.58% 16 -3.15% 21 -6 -22 -85 $-1,524.75(-98.32%) (5841.15%)
152 paypal usd pyusd $1.00 0.03% 21 -0.03% 22 0.03% 20 0.07% 37 101 71 0 $-0.03(-2.52%) (2.59%)
153 moonbeam glmr $0.36 1.43% 23 1.4% 26 2.06% 24 -2.53% 24 36 40 -11 $-13.22(-97.32%) (3636.3%)
154 Qtum qtum $2.84 0.85% 23 -0.37% 22 -1.0% 19 -3.44% 21 3 -19 -27 $-91.83(-97.0%) (3229.86%)
155 chia network xch $30.09 -0.92% 20 1.94% 27 -0.14% 23 -12.5% 9 12 9 -17 $-367.06(-92.42%) (1219.95%)
156 SuperFarm super $0.60 4.66% 30 4.95% 30 -1.59% 18 17.97% 45 29 304 223 $-0.11(-15.3%) (18.07%)
157 MX Token mx $2.93 ethereum... 2.76% 27 6.71% 33 8.44% 34 10.75% 36 13 -7 126 $-0.77(-20.78%) (26.23%)
158 ZetaChain zeta $1.22 -6.82% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-6.82%) (7.32%)
159 ethereumpow ethw $2.63 2.88% 30 1.26% 26 0.45% 22 3.91% 32 14 58 -69 $-5.23(-66.51%) (198.58%)
160 tellor TRB $110.97 -1.22% 21 -3.81% 20 5.36% 29 -11.36% 7 40 3 0 $-150.20(-57.51%) (135.36%)
161 ssv network ssv $28.20 Ethereum -2.71% 18 -6.11% 14 -4.24% 15 -7.73% 15 37 42 -27 $-20.43(-42.01%) (72.46%)
162 neutron ntrn $1.01 -2.06% 18 -6.81% 11 -9.92% 7 -28.55% -16 109 207 0 $-0.53(-34.39%) (52.41%)
163 SafePal sfp $0.67 binance-smart... 1.09% 25 -1.14% 20 -0.54% 19 -0.27% 23 16 -23 2 $-2.90(-81.3%) (434.68%)
164 Illuvium ilv $74.01 Ethereum 3.4% 27 0.54% 23 0.45% 19 -5.78% 15 -23 -33 -4 $-1,797.64(-96.05%) (2429.05%)
165 Convex Finance cvx $2.98 ethereum... 0.0% 22 1.42% 24 11.01% 34 1.04% 25 -12 -18 -79 $-46.77(-94.0%) (1567.66%)
166 OriginTrail trac $0.69 Ethereum... 5.61% 30 -0.19% 22 17.36% 42 3.04% 26 52 86 88 $-2.00(-74.42%) (291.0%)
167 worldcoin wld $2.22 0.02% 23 -3.42% 17 -2.85% 23 -15.31% 17 4 35 0 $-2.07(-48.21%) (93.08%)
168 Raydium ray $1.07 Solana, Ethereum 5.47% 30 -8.47% 9 -5.42% 11 -7.86% 13 93 173 222 $-15.45(-93.5%) (1438.4%)
169 JUST jst $0.03 Tron20, tron 4.03% 30 4.55% 28 6.67% 27 4.29% 28 7 -21 -25 $-0.15(-82.96%) (486.99%)
170 Floki Inu floki $0.00 2.3% 25 0.95% 25 -2.52% 15 -3.47% 17 -20 -25 53 $0.00(-48.94%) (95.86%)
171 0x zrx $0.32 avalanche... 0.97% 22 -0.63% 22 4.45% 24 2.72% 24 -15 3 -18 $-2.05(-86.68%) (650.49%)
172 Storj storj $0.65 energi... 5.5% 34 1.54% 26 22.43% 45 13.12% 41 14 -23 -8 $-2.56(-79.74%) (393.62%)
173 Kadena kda $1.00 4.5% 30 2.34% 26 -2.03% 19 1.29% 25 57 58 -34 $-23.16(-95.88%) (2325.51%)
174 Theta Fuel tfuel $0.04 -0.09% 23 -0.74% 22 -3.97% 13 -5.88% 14 -8 -28 -58 $-0.55(-93.14%) (1357.14%)
175 Aragon ant $6.03 Ethereum... 3.36% 27 3.78% 27 6.24% 29 7.47% 30 18 0 68 $-8.04(-57.15%) (133.38%)
176 chromia chr $0.33 20.92% 47 35.95% 65 35.73% 55 48.45% 78 128 142 20 $-1.11(-77.14%) (337.48%)
177 jasmycoin jasmy $0.01 -3.22% 15 6.93% 30 5.03% 26 4.17% 25 0 8 -65 $0.00(-34.49%) (52.64%)
178 Band Protocol band $1.84 Fantom, Ethereum 0.18% 23 11.31% 38 13.29% 36 7.65% 32 30 22 -38 $-19.27(-91.29%) (1047.82%)
179 API3 api3 $2.94 ethereum... -1.5% 21 10.63% 36 40.7% 62 91.84% 115 99 67 18 $-6.48(-68.8%) (220.51%)
180 sushiswap sushi $1.07 0.75% 28 0.76% 23 0.03% 20 5.17% 29 -8 14 -62 $-21.84(-95.33%) (2043.34%)
181 Decred dcr $15.58 -0.98% 24 -1.74% 20 9.12% 32 -1.76% 19 18 6 -66 $-231.32(-93.69%) (1484.71%)
182 threshold t $0.03 1.51% 27 0.57% 23 -6.18% 12 -3.41% 17 14 -4 -73 $-0.08(-75.58%) (309.55%)
183 Ankr ankr $0.02 Ethereum... 1.37% 27 2.27% 27 5.31% 28 1.08% 24 -1 -17 -51 $-0.17(-87.6%) (706.69%)
184 yearn.finance yfi $7,086.44 Fantom... 0.72% 29 -0.55% 25 0.89% 26 -3.26% 20 -9 -1 -48 $-75,658.75(-91.44%) (1067.66%)
185 Ravencoin rvn $0.02 -0.29% 26 -3.05% 19 -1.72% 20 -4.98% 18 -21 -12 -79 $-0.22(-92.56%) (1244.48%)
186 Ocean Protocol ocean $0.42 sora, Ethereum 0.65% 28 -1.28% 22 -0.17% 21 0.47% 25 -5 -6 -64 $-1.40(-77.12%) (337.13%)
187 centrifuge cfg $0.50 1.17% 28 0.21% 24 -1.73% 19 -25.01% -13 19 21 75 $-1.62(-76.43%) (324.29%)
188 Waves waves $2.07 Ethereum 2.15% 28 -2.15% 18 -4.48% 13 -11.09% 6 -5 -16 -64 $-51.66(-96.14%) (2489.9%)
189 xai xai $0.84 8.01% 32 9.93% 38 10.18% 29 0.0% 0 0 0 0 $-0.27(-24.27%) (32.05%)
190 Ribbon Finance rbn $0.43 Ethereum... 7.65% 34 0.23% 24 -8.14% 7 31.75% 61 48 119 3 $-4.36(-91.01%) (1012.0%)
191 Helium Mobile mobile $0.00 -3.14% 21 -0.04% 26 -3.79% 18 -4.33% 21 0 0 0 $0.00(-57.32%) (134.29%)
192 TerraUSD ust $0.03 Ethereum... -1.1% 25 2.73% 29 2.99% 24 2.9% 27 -37 86 -66 $-1.02(-97.6%) (4063.99%)
193 memecoin meme $0.02 -1.01% 25 -1.27% 25 -6.58% 30 -4.12% 40 -32 21 0 $-0.02(-50.05%) (100.19%)
194 Echelon Prime prime $8.41 0.98% 25 2.09% 30 15.84% 38 2.58% 26 41 80 0 $-2.13(-20.17%) (25.27%)
195 project galaxy gal $2.09 Ethereum... 2.14% 27 17.89% 59 20.25% 56 18.28% 65 57 48 -14 $-15.97(-88.43%) (764.28%)
196 Cartesi ctsi $0.28 polygon-pos... 17.25% 49 18.57% 49 28.5% 51 45.14% 73 93 62 57 $-1.44(-83.72%) (514.26%)
197 LCX lcx $0.28 ethereum... -0.07% 23 -6.51% 16 61.28% 84 124.63% 154 292 305 109 $-0.21(-42.33%) (73.39%)
198 Nervos Network ckb $0.00 17.62% 48 8.04% 33 59.48% 80 56.91% 89 58 31 -20 $-0.04(-88.06%) (737.42%)
199 Livepeer lpt $7.02 Ethereum... 0.43% 26 -0.89% 23 3.69% 23 9.99% 39 20 5 -62 $-67.98(-90.64%) (968.94%)
200 Biconomy bico $0.34 Ethereum 3.44% 31 -0.88% 23 1.5% 20 5.81% 36 5 11 -39 $-0.16(-31.44%) (45.86%)