历史快照 - 2024-02-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,091.48 1.19% 0 1.53% 0 7.59% 0 -1.59% 0 0 0 0 $-24,475.35(-36.22%) (56.8%)
2 Ethereum eth $2,381.24 optimistic-et... 3.58% 0 4.11% 0 6.6% 0 7.55% 0 0 0 0 $-2,430.85(-50.52%) (102.08%)
3 Tether usdt $1.00 boba, iotex... 0.08% 0 0.01% 0 0.01% 0 -0.09% 0 0 0 0 $-0.08(-7.25%) (7.81%)
4 binance coin bnb $302.77 0.56% 0 0.58% 0 3.18% 0 0.66% 0 0 0 0 $-372.92(-55.19%) (123.17%)
5 Solana sol $97.05 1.51% 0 -0.2% 0 8.77% 0 9.12% 0 1 2 6 $-161.89(-62.52%) (166.81%)
6 xrp xrp $0.50 -0.12% 0 0.43% 0 -2.29% 0 -8.71% 0 -1 -1 0 $-2.87(-85.06%) (569.52%)
7 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 0 0.01% 0 0.0% 0 0 -1 -2 $-0.04(-4.2%) (4.39%)
8 Cardano ada $0.50 1.38% 1 0.15% 1 5.0% 1 1.46% 1 1 1 0 $-2.47(-83.18%) (494.43%)
9 avalanche avax $34.07 -1.17% 1 2.5% 1 9.67% 1 1.3% 1 2 13 6 $-99.80(-74.55%) (292.91%)
10 Dogecoin doge $0.08 binance-smart... 0.56% 2 -0.38% 1 -0.18% 1 0.55% 1 0 0 -1 $-0.61(-88.51%) (770.26%)
11 TRON trx $0.12 2.26% 2 7.85% 1 11.8% 1 18.4% 2 2 0 5 $-0.10(-44.8%) (81.17%)
12 Chainlink link $18.23 huobi-token... -5.12% -1 17.46% 2 28.2% 3 38.78% 5 3 2 9 $-33.97(-65.08%) (186.4%)
13 polkadot dot $6.79 1.52% 2 1.71% 2 5.42% 1 -1.36% 1 1 3 -1 $-47.09(-87.4%) (693.35%)
14 polygon matic $0.81 3.63% 2 2.13% 2 9.58% 3 1.48% 2 2 1 -4 $-2.05(-71.77%) (254.26%)
15 toncoin ton $2.05 -0.09% 2 -0.91% 2 -3.32% 1 -7.62% 0 2 -2 10 $-2.33(-53.22%) (113.77%)
16 Internet Computer icp $12.12 -1.65% 3 4.33% 4 3.3% 3 7.56% 6 21 26 24 $-416.24(-97.17%) (3434.34%)
17 dai dai $1.00 0.01% 3 0.01% 2 0.0% 3 0.16% 3 4 2 0 $-0.09(-8.49%) (9.28%)
18 Shiba Inu shib $0.00 Ethereum... -0.12% 3 -1.32% 3 -0.24% 3 -1.07% 3 1 2 -5 $0.00(-88.92%) (802.29%)
19 Litecoin ltc $68.33 1.01% 3 2.21% 3 3.58% 3 6.51% 4 1 -1 -5 $-318.12(-82.32%) (465.55%)
20 Bitcoin Cash bch $235.34 -0.35% 3 0.4% 3 -0.14% 3 1.46% 4 2 1 7 $-3,687.72(-94.0%) (1566.95%)
21 unus sed leo leo $4.06 -0.08% 3 2.51% 3 -0.52% 3 1.34% 4 6 3 1 $-3.44(-45.88%) (84.79%)
22 Uniswap uni $6.28 binance-smart... 4.4% 3 4.06% 3 7.44% 4 5.01% 5 3 9 -4 $-36.89(-85.45%) (587.51%)
23 Ethereum Classic etc $24.78 2.16% 3 1.9% 3 7.85% 4 29.43% 10 7 7 0 $-109.32(-81.52%) (441.1%)
24 cosmos atom $9.13 binance-smart... 0.86% 3 -0.19% 3 -2.2% 1 -2.72% 2 0 3 -5 $-35.41(-79.5%) (387.92%)
25 optimism op $3.34 8.24% 6 14.8% 10 17.25% 8 6.92% 7 22 20 46 $-0.59(-15.0%) (17.65%)
26 Stellar xlm $0.11 -0.01% 3 -2.1% 2 -3.92% 2 -6.14% 2 0 0 3 $-0.79(-87.94%) (728.96%)
27 Immutable X imx $2.23 Ethereum -2.98% 1 15.15% 9 20.1% 13 18.38% 14 11 30 33 $-7.17(-76.23%) (320.7%)
28 Aptos apt $8.62 -0.12% 4 -3.63% 2 0.38% 2 2.2% 9 14 13 0 $-9.70(-52.95%) (112.54%)
29 OKB okb $48.14 sora... -0.51% 4 -2.88% 3 0.67% 2 -10.5% 0 -1 -4 -3 $-14.43(-23.06%) (29.97%)
30 Celestia tia $17.44 -0.48% 5 6.88% 7 7.48% 6 24.85% 18 31 100 0 $-1.70(-8.88%) (9.75%)
31 near protocol near $2.74 0.25% 5 -3.28% 3 2.09% 3 -14.34% -1 9 18 1 $-17.46(-86.43%) (636.99%)
32 Injective Protocol inj $31.23 binance-smart... -3.72% 2 -8.34% -1 -5.34% -3 -15.42% -1 20 19 98 $-11.79(-27.41%) (37.76%)
33 first digital usd fdusd $1.00 0.13% 5 0.07% 5 0.18% 2 -0.06% 19 38 45 0 $0.00(-0.35%) (0.35%)
34 Filecoin fil $5.06 1.32% 5 1.47% 6 1.21% 5 -9.35% 0 5 -2 -1 $-186.29(-97.35%) (3679.96%)
35 Lido DAO ldo $2.81 Ethereum... 4.16% 5 -1.11% 4 -2.95% 2 -2.75% 3 9 0 -4 $-3.68(-56.67%) (130.79%)
36 hedera hbar $0.07 6.89% 5 6.31% 7 2.48% 5 -1.32% 4 -1 1 0 $-0.43(-85.35%) (582.51%)
37 kaspa kas $0.10 5.11% 8 5.2% 9 4.58% 6 -1.91% 5 -6 -1 207 $-0.04(-28.51%) (39.88%)
38 Arbitrum arb $1.85 6.55% 8 4.68% 7 6.85% 6 8.01% 8 18 8 0 $-0.38(-17.22%) (20.8%)
39 stacks stx $1.51 1.56% 8 0.65% 8 2.84% 7 -8.8% 5 19 22 61 $-1.47(-49.41%) (97.66%)
40 crypto.com coin cro $0.08 0.14% 8 0.33% 9 3.81% 8 -5.17% 7 -8 -7 -6 $-0.81(-90.85%) (993.35%)
41 VeChain vet $0.03 vechain 0.68% 8 -1.24% 7 3.31% 8 -1.38% 8 4 3 -4 $-0.23(-89.01%) (809.67%)
42 Monero xmr $106.90 -35.16% -12 -35.07% -13 -29.73% -10 -26.67% -7 -13 -13 -18 $-376.69(-77.9%) (352.39%)
43 Mantle mnt $0.60 1.12% 7 1.91% 7 -5.86% 4 1.48% 8 3 7 0 $-0.20(-25.0%) (33.34%)
44 Maker mkr $1,956.95 sora... 0.38% 9 -0.75% 8 -7.77% 6 11.51% 10 19 8 18 $-4,055.51(-67.45%) (207.24%)
45 Sui sui $1.52 -2.63% 7 -0.15% 8 19.49% 13 90.61% 35 46 49 0 $-0.04(-2.72%) (2.79%)
46 Render Token rndr $4.30 polygon-pos... -1.84% 8 -1.88% 8 11.0% 9 19.26% 19 13 21 34 $-3.55(-45.19%) (82.46%)
47 thorchain rune $4.45 binancecoin 0.76% 8 -4.18% 9 9.15% 13 -0.72% 9 -4 6 29 $-15.86(-78.09%) (356.49%)
48 The Graph grt $0.16 Ethereum... 4.59% 10 1.9% 11 4.23% 9 -1.64% 9 3 8 -10 $-2.19(-93.22%) (1375.71%)
49 trueusd tusd $0.99 0.42% 8 -0.23% 9 -0.02% 3 -1.36% -4 -16 -21 5 $-0.10(-9.21%) (10.14%)
50 sei sei $0.60 -0.82% 6 -8.31% 5 -6.72% 4 -9.72% 5 58 134 0 $-0.22(-26.79%) (36.6%)
51 bitcoin sv bsv $71.65 0.18% 10 3.66% 11 0.98% 8 -6.68% 7 25 9 8 $-369.74(-83.77%) (516.04%)
52 elrond egld $52.54 -1.41% 8 -0.91% 9 5.9% 11 2.66% 12 1 6 -2 $-433.18(-89.18%) (824.43%)
53 Algorand algo $0.16 1.41% 10 1.03% 10 -0.63% 11 -8.54% 7 -3 6 -18 $-3.04(-94.94%) (1878.2%)
54 quant qnt $103.27 1.33% 11 0.11% 12 -2.38% 11 -7.97% 9 6 1 -15 $-290.26(-73.76%) (281.07%)
55 Aave aave $84.44 sora... 0.56% 9 -1.45% 9 -5.8% 7 -10.11% 6 2 -7 -11 $-547.83(-86.65%) (648.79%)
56 mina mina $1.14 -2.38% 10 -2.09% 11 10.16% 13 9.2% 13 31 25 12 $-5.01(-81.42%) (438.16%)
57 ordi ordi $54.20 0.25% 11 -9.69% 8 -0.54% 9 -20.5% 2 13 58 0 $-29.93(-35.57%) (55.22%)
58 Helium hnt $6.94 -2.17% 9 -7.95% 10 -2.35% 9 32.25% 25 45 107 43 $-45.77(-86.83%) (659.13%)
59 Flow flow $0.73 2.79% 10 2.52% 11 -1.61% 9 -2.96% 9 5 23 -12 $-38.30(-98.12%) (5226.37%)
60 Fantom ftm $0.36 Ethereum... -0.45% 11 0.87% 11 4.6% 16 -5.9% 10 9 13 -19 $-3.00(-89.38%) (841.48%)
61 Astar astr $0.18 -0.76% 9 1.26% 11 1.11% 11 45.08% 38 86 65 82 $-0.01(-4.79%) (5.04%)
62 synthetix snx $3.22 4.66% 14 4.89% 15 0.25% 9 -1.32% 11 4 12 3 $-23.85(-88.1%) (740.38%)
63 The Sandbox sand $0.43 harmony-shard... 1.16% 10 -1.01% 11 -1.84% 7 -6.92% 11 5 3 -20 $-7.30(-94.38%) (1679.94%)
64 Axie Infinity axs $7.00 ronin... 2.3% 13 0.15% 11 -1.96% 9 -5.33% 11 11 0 -15 $-153.36(-95.63%) (2189.81%)
65 kucoin token kcs $9.91 1.52% 10 5.05% 13 -0.29% 10 -0.31% 11 14 25 -7 $-17.23(-63.48%) (173.84%)
66 Tezos xtz $0.98 1.52% 12 0.95% 10 3.35% 11 12.94% 18 12 2 -15 $-9.58(-90.72%) (977.05%)
67 theta theta $0.95 -1.0% 7 -3.66% 6 -1.63% 7 -8.79% 4 0 -4 -19 $-13.34(-93.37%) (1408.9%)
68 flare flr $0.03 -6.94% 4 16.41% 24 31.76% 29 58.07% 48 39 69 0 $-0.01(-34.98%) (53.8%)
69 bitget token bgb $0.64 -0.82% 10 5.92% 15 8.71% 16 2.94% 12 20 10 150 $-0.04(-5.68%) (6.03%)
70 Chiliz chz $0.10 Ethereum 0.5% 10 -0.13% 9 3.4% 11 33.38% 41 22 19 -17 $-0.67(-87.11%) (675.68%)
71 beam beam $0.02 1.79% 11 0.54% 10 -1.07% 9 -2.68% 8 15 0 0 $-0.01(-28.18%) (39.24%)
72 sats 1000sats $0.00 0.78% 9 -17.21% -3 -2.25% 6 -33.63% -6 0 0 0 $0.00(-53.21%) (113.73%)
73 dYdX dydx $2.79 ethereum... 2.72% 11 5.6% 14 5.5% 14 12.84% 61 40 36 12 $-23.92(-89.56%) (858.09%)
74 wemix wemix $2.32 Klaytn -0.17% 11 -2.38% 8 -2.36% 8 -9.16% 4 -9 13 142 $-21.94(-90.43%) (945.04%)
75 Decentraland mana $0.43 polygon-pos... -0.26% 11 -0.39% 10 -1.3% 8 2.15% 12 -1 -6 -33 $-4.97(-91.99%) (1148.73%)
76 Ronin ron $2.71 ronin 1.41% 13 -3.62% 10 17.75% 26 56.05% 51 48 120 158 $-0.62(-18.72%) (23.04%)
77 EOS eos $0.71 EOS 0.09% 10 2.86% 16 3.6% 14 2.1% 14 0 -6 -31 $-20.83(-96.69%) (2921.07%)
78 NEO neo $11.25 3.0% 12 3.03% 16 6.26% 15 0.69% 12 3 -13 -3 $-176.16(-94.0%) (1566.19%)
79 IOTA miota $0.25 4.31% 16 3.71% 19 15.79% 20 6.11% 15 3 16 -7 $-5.12(-95.32%) (2036.11%)
80 Osmosis osmo $1.57 1.17% 12 -2.13% 9 7.66% 15 -10.48% 2 69 81 1 $-0.32(-17.12%) (20.66%)
81 conflux cfx $0.21 1.36% 12 -5.75% 7 13.65% 22 17.44% 24 14 10 105 $-1.34(-86.72%) (653.21%)
82 pendle pendle $3.24 9.68% 19 26.03% 27 35.09% 32 164.56% 100 98 75 0 $0.00(0.0%) (0.0%)
83 dymension dym $5.19 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
84 bittorrent (new) bttc $0.00 -1.37% 7 -3.41% 6 -2.52% 5 -23.97% -12 -11 29 -14 $0.00(-73.86%) (282.52%)
85 Oasis Network rose $0.11 -0.35% 9 10.78% 17 12.36% 15 -0.66% 8 25 27 29 $-0.45(-80.2%) (404.98%)
86 blur blur $0.58 0.94% 11 -4.73% 5 -10.06% 2 34.77% 34 25 36 0 $-0.69(-54.27%) (118.66%)
87 Kava.io kava $0.69 kava... 0.54% 9 -2.91% 8 -1.25% 5 -5.7% 1 -4 -10 15 $-8.03(-92.09%) (1164.38%)
88 Pyth Network pyth $0.49 4.62% 12 22.81% 24 29.27% 28 96.11% 63 0 0 0 $0.00(0.0%) (0.0%)
89 jupiter jup $0.54 0.04% 9 -18.01% -9 0.0% 0 0.0% 0 0 0 0 $-0.12(-18.01%) (21.97%)
90 USDD usdd $1.00 tron... 0.17% 9 0.29% 10 0.11% 4 0.46% 5 0 -15 -21 $-0.01(-0.63%) (0.63%)
91 Frax Share fxs $9.07 Solana, evmos... -12.23% -3 -6.85% 8 -10.65% -1 19.84% 21 3 7 -36 $-31.16(-77.46%) (343.61%)
92 Ethereum Name Service ens $22.55 Ethereum 11.83% 17 26.25% 27 25.07% 25 93.42% 66 86 66 29 $-54.76(-70.83%) (242.88%)
93 klaytn klay $0.20 0.92% 10 0.96% 11 0.09% 5 -14.1% -4 -8 12 -16 $-4.06(-95.42%) (2082.45%)
94 Manta Network manta $2.61 -2.65% 10 -14.09% 2 -19.8% -8 0.0% 0 0 0 0 $-1.08(-29.31%) (41.47%)
95 woo network woo $0.35 5.36% 15 1.23% 11 1.17% 10 -6.96% 3 38 19 9 $-1.31(-78.82%) (372.09%)
96 Akash Network akt $2.77 osmosis 0.54% 12 0.03% 11 8.06% 16 -5.65% 5 56 80 281 $-4.64(-62.57%) (167.17%)
97 bonk bonk $0.00 -2.02% 9 -6.86% 6 -9.37% -1 -2.15% 7 1 211 0 $0.00(-58.49%) (140.92%)
98 gnosis gno $236.80 1.57% 14 10.03% 18 17.56% 21 29.93% 30 6 22 27 $-343.96(-59.23%) (145.25%)
99 terra classic lunc $0.00 -4.24% 8 10.84% 19 10.71% 19 -5.07% 3 -27 24 -47 $0.00(-79.94%) (398.57%)
100 Gala gala $0.02 binance-smart... -0.5% 11 -0.73% 10 -2.95% 7 -11.26% 0 -16 -16 7 $-0.74(-97.15%) (3409.53%)