历史快照 - 2024-02-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,373.59 3.36% -193 3.97% -193 6.45% -193 7.14% -193 -193 -193 2 $-2,404.33(-50.32%) (101.3%)
202 wrapped tron wtrx $0.12 energi, tron 2.2% -188 7.77% -189 11.69% -189 17.69% -190 -190 -190 0 $0.00(0.0%) (0.0%)
203 Wrapped Bitcoin wbtc $43,105.28 telos... 1.33% -185 1.44% -185 7.76% -185 -1.62% -185 -185 -186 -183 $-24,443.95(-36.19%) (56.71%)
204 Bittensor tao $488.68 7.51% -167 3.14% -171 52.53% -153 121.79% -137 -155 0 0 $0.00(0.0%) (0.0%)
205 wrapped hbar whbar $0.07 7.69% -162 6.65% -163 3.55% -163 -0.92% -166 -169 -167 0 $-0.02(-23.05%) (29.95%)
206 wrapped eos weos $2.10 0.0% -164 -5.24% -165 -7.33% -168 -56.6% -187 -183 -183 0 $-2.74(-56.6%) (130.43%)
207 bitcoin bep2 btcb $43,125.65 Binance Chain... 1.29% -163 1.28% -163 7.66% -162 -1.58% -164 -166 -168 -1 $-24,376.77(-36.11%) (56.52%)
208 wrapped beacon eth wbeth $2,448.80 3.52% -157 4.1% -157 6.75% -155 7.75% -155 -160 -165 0 $-224.77(-8.41%) (9.18%)
209 Rocket Pool ETH reth $2,614.86 3.64% -150 4.18% -149 7.03% -148 7.45% -147 -147 0 0 $-253.23(-8.83%) (9.68%)
210 hex hex $0.01 harmony-shard... 0.76% -148 -9.86% -153 -4.38% -154 81.44% -118 -130 -163 -9 $-0.48(-98.37%) (6020.2%)
211 cheelee cheel $15.81 0.85% -128 0.75% -128 3.48% -127 4.61% -125 -118 -115 0 $-0.71(-4.29%) (4.48%)
212 wrapped bnb wbnb $302.98 avalanche... 0.73% -110 0.79% -111 3.41% -102 0.82% -104 -107 -127 -7 $-390.83(-56.33%) (129.0%)
213 Frax frax $1.00 harmony-shard... 0.03% -108 0.08% -108 0.03% -109 0.12% -110 -114 -133 -6 $-0.13(-11.15%) (12.55%)
214 Stride strd $7.05 24.38% -89 95.56% -44 108.64% -39 114.7% -31 0 0 0 $0.00(0.0%) (0.0%)
215 marinade staked sol msol $113.00 1.34% -102 -0.25% 271 9.42% 291 9.06% 296 316 361 0 $-26.39(-18.93%) (23.36%)
216 venus bnb vbnb $7.13 Binance Smart... 0.56% -102 0.62% -103 3.19% -105 1.71% -107 -90 -114 0 $-6.64(-48.19%) (93.03%)
217 fasttoken ftn $1.66 2.19% -91 11.46% -87 9.41% -90 10.53% -84 -73 -49 0 $0.00(0.0%) (0.0%)
218 Coinbase Wrapped Staked ETH cbeth $2,519.74 3.31% -89 3.94% -91 6.64% -90 7.6% -86 -95 0 0 $-245.67(-8.88%) (9.75%)
219 Rollbit Coin rlb $0.13 -4.11% -88 -1.65% -87 9.45% -76 4.68% -78 -104 -149 0 $-0.12(-46.52%) (86.97%)
220 orbler orbr $0.39 -1.74% -75 24.57% -52 60.81% -18 26.26% -49 -36 -53 0 $-0.05(-10.44%) (11.66%)
221 Kujira kuji $3.22 3.36% -71 4.27% -70 -2.09% -80 -25.67% -103 -86 0 0 $-4.60(-58.8%) (142.7%)
222 wrapped kava wkava $0.73 0.0% -66 0.0% -68 5.1% -62 -6.18% -75 -91 -97 0 $-16.86(-95.85%) (2306.8%)
223 Pocket Network pokt $0.22 -3.17% -60 -3.68% -63 -6.67% -66 15.77% -38 10 186 0 $-0.07(-25.61%) (34.43%)
224 Huobi BTC hbtc $34,300.59 Ethereum... 2.55% -50 -17.37% -71 -19.14% -74 -26.47% -84 -85 -97 -15 $-33,490.37(-49.4%) (97.64%)
225 Aleph Zero azero $1.04 -1.47% -40 3.1% -31 -3.72% -45 -25.13% -72 -63 -82 0 $-0.83(-44.46%) (80.04%)
226 Beldex bdx $0.04 1.54% -32 -0.29% -34 -1.12% -40 -1.14% -30 -39 -40 9 $-0.02(-30.01%) (42.89%)
227 lukso lyx $8.31 1.65% -23 -6.06% -36 -8.1% -43 -15.46% -49 -35 -11 0 $-3.08(-27.04%) (37.06%)
228 art de finance adf $1.95 -3.77% -21 -10.12% -16 45.6% 43 12.13% 34 0 0 0 $-3.24(-62.35%) (165.64%)
229 webuy we $0.64 10.88% 1 9.28% -1 21.84% 6 11.57% -4 73 0 0 $-0.20(-24.31%) (32.12%)
230 assemble protocol asm $0.17 17.53% 8 35.36% 21 95.34% 81 218.07% 199 252 323 0 $0.00(0.0%) (0.0%)
231 Audius audio $0.18 Ethereum 0.79% -5 0.04% -6 -2.92% -16 -4.61% -15 -40 -36 -98 $-3.86(-95.55%) (2145.3%)
232 LINK ln $27.78 1.37% 0 6.95% 3 9.0% -2 -0.42% -8 -18 -44 -8 $-267.65(-90.6%) (963.33%)
233 PepeFork pork $0.00 4.84% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
234 jito jto $1.78 -0.49% -6 -7.06% -15 -8.21% -22 16.75% 18 -91 0 0 $-1.81(-50.32%) (101.27%)
235 ICON icx $0.21 0.28% -6 -1.74% -9 -0.97% -14 -6.77% -20 -47 -56 -83 $-11.97(-98.25%) (5609.93%)
236 golem glm $0.20 1.53% -2 -0.76% -6 -0.08% -12 -7.07% -19 -42 -66 -91 $-0.88(-81.21%) (432.1%)
237 oasys oas $0.10 0.4% 0 -0.33% -4 -0.37% 0 -9.11% -11 42 198 0 $-0.01(-12.15%) (13.83%)
238 Marlin pond $0.02 Ethereum... -2.44% -5 23.84% 25 60.46% 68 91.26% 100 81 75 53 $-0.24(-90.81%) (988.39%)
239 Balancer bal $3.60 polygon-pos... 1.41% 0 -0.43% -5 0.5% -12 -3.87% -10 -35 -41 -122 $-68.15(-94.98%) (1891.58%)
240 l7 lsd $4.82 -1.22% -4 -11.54% -20 -24.4% -47 -50.79% -97 0 0 0 $-5.51(-53.35%) (114.37%)
241 Ontology ont $0.22 0.26% -1 -2.76% -9 -7.98% -22 -5.2% -14 -26 -40 -84 $-9.85(-97.79%) (4433.14%)
242 flux flux $0.56 1.52% 2 -1.48% -5 1.06% -6 8.47% 8 -29 11 -101 $-2.55(-81.97%) (454.7%)
243 Harmony one $0.01 -0.18% -1 -2.33% -7 -2.28% -14 -10.75% -21 -36 -37 -130 $-0.34(-96.08%) (2451.99%)
244 dogwifhat wif $0.19 -10.71% -17 -24.21% -44 -45.41% -86 113.59% 131 0 0 0 $-0.23(-55.22%) (123.29%)
245 moonriver movr $21.40 meter, moonriver -1.58% -2 -3.45% -7 -5.48% -19 -7.34% -14 205 191 137 $-437.18(-95.33%) (2043.23%)
246 Lisk lsk $1.45 3.11% 3 3.56% 1 5.98% -4 29.27% 29 12 -25 -64 $-32.66(-95.75%) (2252.38%)
247 WAX waxp $0.05 0.85% 0 -3.85% -7 -2.96% -13 -8.16% -15 -50 -70 -85 $-4.56(-98.82%) (8409.99%)
248 fusionist ace $8.33 0.51% 0 -13.35% -19 -9.0% -23 0.0% -6 0 0 0 $-7.06(-45.89%) (84.8%)
249 tribe tribe $0.34 10.13% 12 0.23% -3 -4.42% -16 -0.77% -6 -18 -19 3 $-1.87(-84.6%) (549.49%)
250 Swipe sxp $0.31 harmony-shard... 0.46% 0 -2.46% -8 -3.5% -12 -10.78% -20 -48 -61 -79 $-5.17(-94.41%) (1689.76%)
251 venus btc vbtc $877.05 1.31% 0 1.28% -3 7.68% -2 -1.56% -10 -19 -24 0 $-79.23(-8.29%) (9.03%)
252 IOST iost $0.01 0.28% 3 -1.41% 15 0.06% 9 -4.99% 11 -27 -32 -96 $-0.12(-93.54%) (1447.36%)
253 bounce token auction $26.89 -0.81% 0 14.2% 17 12.53% 5 32.75% 42 72 160 208 $-38.17(-58.67%) (141.95%)
254 seedify.fund sfund $2.95 binance-smart... 1.39% 2 -4.05% -5 3.93% -2 -12.98% -17 -44 85 152 $-13.35(-81.92%) (453.24%)
255 VeThor Token vtho $0.00 vechain 2.23% 4 3.61% 5 14.97% 12 9.71% 11 40 41 73 $-0.04(-93.86%) (1528.77%)
256 usdj usdj $1.09 0.75% 2 0.19% 0 0.21% -8 -1.04% 3 -14 -117 -34 $-0.06(-4.97%) (5.23%)
257 Maverick Protocol mav $0.67 -5.98% -5 -2.18% -7 18.25% 16 53.42% 69 117 123 0 $-0.04(-5.98%) (6.36%)
258 braintrust btrst $0.74 ethereum... -14.39% -17 -10.22% -15 -15.05% -30 -6.0% -9 -8 119 -73 $-9.47(-92.76%) (1280.54%)
259 alex lab alex $0.27 1.76% 3 -0.75% -1 4.1% -4 -16.21% -24 106 268 0 $-0.19(-40.91%) (69.25%)
260 Venus xvs $10.58 binance-smart... -0.88% -3 -14.13% -21 -9.33% -20 -8.01% -13 -24 19 44 $-128.16(-92.37%) (1211.14%)
261 JOE joe $0.45 avalanche -1.26% -1 -2.1% -2 4.96% 1 -25.5% -47 -66 12 29 $-4.04(-89.97%) (897.31%)
262 symbol xym $0.03 0.05% 1 -3.1% -5 -7.45% -19 -4.96% -4 -42 -50 -115 $-0.42(-93.86%) (1527.51%)
263 Baby Doge Coin babydoge $0.00 binance-smart... -0.23% 1 2.21% 2 3.44% -6 -10.94% -19 -51 -54 -48 $0.00(-73.66%) (279.68%)
264 SwissBorg chsb $0.16 Ethereum 2.19% 4 -4.85% -11 -3.4% -14 -8.3% -11 -42 -74 -114 $-1.36(-89.27%) (831.94%)
265 open campus edu $0.59 0.79% 2 0.44% -3 6.72% 11 6.27% 21 -22 11 0 $-0.85(-58.94%) (143.53%)
266 Gains Network gns $5.27 polygon-pos -0.43% -1 16.5% 17 18.74% 13 7.63% 2 31 -17 0 $-3.74(-41.48%) (70.87%)
267 creditcoin ctc $0.50 -0.95% -1 1.32% 2 -2.04% -13 -2.46% -3 166 172 -31 $-0.24(-32.68%) (48.54%)
268 Coin98 c98 $0.23 Ethereum... 0.2% 1 -6.88% -16 2.49% -9 3.34% 4 0 2 92 $-5.04(-95.69%) (2222.01%)
269 iexec rlc rlc $2.15 -0.99% 1 -7.53% -14 -8.4% -23 60.19% 81 47 42 -100 $-9.51(-81.59%) (443.12%)
270 Ark ark $0.86 3.86% 6 -5.85% -9 1.33% -7 20.39% 29 -44 -111 102 $-9.42(-91.62%) (1093.32%)
271 Numeraire nmr $24.94 energi, Ethereum -12.52% -17 21.36% 26 37.98% 45 39.74% 54 70 44 -84 $-76.89(-75.51%) (308.28%)
272 Power Ledger powr $0.30 ethereum... 0.11% 0 -1.28% -6 -5.75% -19 -35.49% -64 -44 -9 12 $-1.51(-83.42%) (503.11%)
273 Liquity USD lusd $1.00 polygon-pos... -0.07% 0 -0.14% 5 -0.56% -5 -1.04% -8 -50 -76 -48 $-0.06(-5.3%) (5.6%)
274 hive hive $0.30 0.34% 0 -1.45% -3 -5.53% -18 -10.56% -13 -53 -67 -116 $-2.62(-89.79%) (879.87%)
275 Gemini Dollar gusd $1.00 Ethereum -0.11% 0 0.04% 1 -0.15% -9 0.48% -5 -10 -51 -196 $-0.13(-11.27%) (12.7%)
276 vulcan forged pyr pyr $5.44 1.03% 2 -0.69% -1 -3.61% -16 -17.89% -30 -47 -57 -34 $-37.66(-87.37%) (691.92%)
277 amp amp $0.00 -0.16% 0 0.34% 2 2.05% -7 -0.03% -6 5 55 -122 $-0.11(-96.8%) (3024.77%)
278 Status SNT $0.04 Ethereum 0.98% 3 -1.86% -1 -2.8% -13 -3.02% -11 -41 -63 -30 $-0.63(-94.37%) (1676.42%)
279 Nano nano $1.09 0.54% 1 -3.88% -5 -0.14% -10 3.0% 3 31 26 -32 $-32.62(-96.78%) (3003.66%)
280 alephium alph $2.06 4.37% 6 13.57% 22 6.99% 4 8.28% 26 0 0 0 $-0.39(-16.02%) (19.08%)
281 bora bora $0.14 ethereum... -0.69% 1 -3.92% -1 -0.34% -7 -0.07% 0 -37 -44 -122 $-1.41(-90.9%) (999.45%)
282 blockchain foundation for innovation & collaboration bfic $13.28 -3.88% -3 -6.87% -9 -17.23% -37 -21.83% -34 0 0 0 $-8.48(-38.97%) (63.86%)
283 AIOZ Network aioz $0.13 Ethereum... 4.01% 8 -3.46% -2 7.13% 5 -2.54% -5 -32 343 0 $-1.65(-92.71%) (1270.85%)
284 Stratis strax $0.88 Ethereum 2.43% 3 2.91% 0 5.74% -2 -19.27% -28 -44 -42 24 $-20.86(-95.93%) (2359.89%)
285 polymath poly $0.15 -0.3% 0 19.23% 30 5.71% -2 -23.72% -40 -58 -131 -112 $-1.44(-90.58%) (961.74%)
286 sleepless ai ai $1.06 -1.46% -2 -11.61% -18 -1.74% -11 -32.72% -58 0 0 0 $-0.51(-32.72%) (48.62%)
287 VVS Finance vvs $0.00 cronos -0.24% 1 0.96% 0 3.14% -2 -6.48% -10 -39 -26 -50 $0.00(-29.8%) (42.45%)
288 Tectum tet $27.02 -0.34% 1 4.11% 6 -2.46% -11 -23.08% -33 173 163 0 $-17.13(-38.8%) (63.41%)
289 stasis euro eurs $1.07 -0.62% 1 -0.65% -4 -1.23% -9 -0.8% 4 -3 -41 -51 $-0.20(-15.98%) (19.01%)
290 DAO Maker dao $0.85 binance-smart... -3.96% -19 -6.82% -26 -14.1% -46 -21.72% -50 -74 4 -116 $-7.39(-89.68%) (868.79%)
291 bigtime bigtime $0.32 0.36% 1 -3.5% 0 -5.9% -1 -1.27% 38 -28 276 0 $-0.47(-59.43%) (146.51%)
292 Covalent cqt $0.21 1.04% 1 -7.59% -10 -11.55% -28 -22.85% -35 -38 41 -18 $-0.09(-30.89%) (44.7%)
293 flex flex $1.34 -6.2% -10 -28.3% -49 -60.55% -132 -34.1% -59 180 113 0 $-6.60(-83.16%) (493.73%)
294 gomining gmt $0.33 8.8% 18 -12.62% -22 5.99% 9 32.0% 48 108 148 0 $-0.06(-15.18%) (17.9%)
295 dusk network dusk $0.31 ethereum... 4.29% 6 23.66% 31 32.3% 43 101.18% 151 109 97 45 $-0.73(-69.96%) (232.91%)
296 SPACE ID id $0.28 1.55% -1 1.31% -3 4.32% 1 1.85% 6 -5 -14 0 $-0.66(-70.12%) (234.63%)
297 Synapse syn $0.71 Fantom... 3.27% 2 -2.18% -11 -4.53% 32 0.0% 0 127 94 -125 $-0.94(-56.87%) (131.84%)
298 Bone ShibaSwap bone $0.57 3.72% 4 3.62% 2 1.75% -4 -7.76% -18 -74 -76 -169 $-1.46(-71.98%) (256.94%)
299 Alchemy Pay ach $0.02 binance-smart... 1.67% -1 -2.73% -11 5.48% 8 -0.1% -1 -42 -73 -10 $-0.14(-88.62%) (778.74%)
300 polymesh polyx $0.16 6.25% 10 4.57% 3 1.89% 1 -12.41% -24 -54 -75 -49 $-0.25(-60.84%) (155.39%)