历史快照 - 2024-02-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 TriasLab trias $12.73 -6.87% -11 -10.03% -9 25.04% 40 -9.45% -4 0 173 0 $-2.79(-18.0%) (21.96%)
302 rsk infrastructure framework rif $0.12 -2.89% -1 -8.55% -6 -6.8% -17 -7.41% -3 -43 -42 63 $-0.32(-72.16%) (259.18%)
303 DigiByte dgb $0.01 -1.75% 1 -6.01% -4 -4.27% -10 -15.62% -18 -38 -54 -132 $-0.15(-95.33%) (2042.98%)
304 nfprompt nfp $0.49 -2.5% -1 -16.7% -27 -3.24% -8 -19.98% -31 0 0 0 $-0.63(-56.32%) (128.96%)
305 polymesh polyx $0.15 -2.04% 1 -7.21% -3 -4.03% -4 -29.52% -42 -61 -79 -60 $-0.26(-63.44%) (173.56%)
306 small love potion slp $0.00 0.87% 5 -2.37% 3 0.58% 1 -7.22% -4 -32 -6 -116 $-0.36(-99.2%) (12331.05%)
307 Prometeus prom $6.56 Ethereum... -1.82% 2 -11.53% -13 25.88% 46 23.86% 54 52 14 4 $-63.19(-90.59%) (962.64%)
308 liquity lqty $1.25 Ethereum... -1.45% 2 -3.46% 2 3.23% 3 -3.99% 0 -45 -68 47 $-46.79(-97.4%) (3742.16%)
309 Cyberconnect cyber $6.80 -1.69% 3 -6.57% -2 -3.2% 89 -5.67% 101 85 34 0 $-5.33(-43.94%) (78.39%)
310 rsk smart bitcoin rbtc $42,532.68 -0.52% 5 -2.28% -23 7.29% -13 -3.28% -20 -35 -44 -6 $-25,047.11(-37.06%) (58.89%)
311 ton crystal ton $0.06 Ethereum 1.32% 6 9.78% 25 -15.91% -33 26.43% 68 152 133 -147 $-0.38(-86.25%) (627.18%)
312 dusk network dusk $0.28 ethereum... -3.39% 1 6.66% 18 46.68% 79 60.86% 121 90 92 27 $-0.76(-73.53%) (277.8%)
313 Celer Network celr $0.02 Ethereum... -2.47% 1 -9.38% -8 -5.03% -8 -20.52% -42 -37 -49 -128 $-0.16(-91.09%) (1021.73%)
314 defichain dfi $0.14 Ethereum... -5.76% -7 11.46% 28 4.54% 4 -10.64% -11 -61 -128 -95 $-5.14(-97.44%) (3806.84%)
315 horizen zen $7.72 -2.26% 1 -4.24% 0 -0.21% -2 -0.9% 12 -69 -99 -127 $-139.82(-94.77%) (1811.28%)
316 Keep Network keep $0.12 Ethereum... -0.76% 2 -8.22% -4 -11.71% -22 -24.58% -36 -17 -41 -153 $-1.36(-91.97%) (1145.43%)
317 hivemapper honey $0.17 4.17% 8 -11.89% -4 -14.38% -15 -20.99% 42 0 0 0 $-0.15(-47.69%) (91.16%)
318 flex flex $1.13 -25.72% -40 -68.73% -159 -65.86% -157 192.48% 252 143 -136 0 $-6.81(-85.77%) (602.79%)
319 ontology gas ong $0.30 -1.5% 1 -5.6% -3 -1.55% -4 -11.92% -13 -50 -78 -66 $-2.42(-89.0%) (808.95%)
320 dkargo dka $0.03 ethereum... -2.2% -1 -6.08% -2 -5.64% -8 -8.76% -5 -35 -42 -57 $-0.52(-94.47%) (1709.35%)
321 venus usdc vusdc $0.02 Binance Smart... 0.02% 1 0.2% 4 0.38% -4 0.82% 16 -6 0 -65 $0.00(0.0%) (0.0%)
322 TRAC (Ordinals) trac $5.24 1.56% 1 2.91% 13 0.0% 0 0.0% 0 0 0 0 $-0.59(-10.15%) (11.3%)
323 reserve rights rsr $0.00 -2.88% -2 -9.18% -9 -7.12% -13 -22.12% -29 -67 -68 -164 $-0.11(-98.09%) (5142.18%)
324 gomining gmt $0.27 -27.29% -43 -30.78% -52 -3.18% -8 6.6% 24 80 107 0 $-0.12(-30.78%) (44.48%)
325 Orbs orbs $0.03 binance-smart... -2.0% -1 -5.67% -1 0.4% 1 -4.87% 4 -55 -92 -71 $-0.27(-88.86%) (797.57%)
326 nakamoto games naka $1.31 2.61% 8 -8.71% -9 4.18% 7 -19.87% -26 -77 -32 0 $-0.84(-39.03%) (64.02%)
327 pundi x[new] pundix $0.41 -0.77% -1 -4.31% -1 -3.6% -6 -12.82% -13 -47 -80 -129 $-3.92(-90.59%) (962.59%)
328 Telcoin tel $0.00 Ethereum... 5.27% 14 0.16% 12 0.78% 1 -7.56% 44 -88 -107 -97 $-0.06(-97.97%) (4816.22%)
329 DeXe dexe $2.82 -2.81% -2 -9.61% -9 -13.34% -20 -30.34% -46 -96 -23 -77 $-2.43(-46.25%) (86.04%)
330 Stargate Finance stg $0.50 arbitrum-one... -2.28% -1 -5.82% -3 -3.67% -5 -6.38% 4 -38 -67 -53 $-0.72(-58.78%) (142.61%)
331 inSure DeFi sure $0.00 Ethereum... 2.87% 10 8.68% 33 1.89% 5 -21.75% -30 -54 -88 11 $-0.05(-93.45%) (1426.94%)
332 Victoria VR vr $0.04 3.41% 15 46.56% 110 64.72% 130 68.42% 149 0 0 0 $0.00(-4.54%) (4.76%)
333 gamefi.org gafi $9.28 -2.12% -2 -9.81% -10 0.12% -1 -8.42% 0 -30 76 94 $-5.62(-37.74%) (60.62%)
334 MiL.k Alliance mlk $0.30 0.48% 5 -5.98% 0 -4.17% -6 -11.19% -4 -29 -45 -29 $-0.24(-43.99%) (78.54%)
335 Hashflow hft $0.30 -3.7% -5 -8.36% -3 -9.94% -16 -21.0% 0 29 55 -56 $-0.54(-64.28%) (179.97%)
336 standard tokenization protocol stpt $0.05 -2.76% -3 -1.8% 9 1.92% 7 -12.97% -14 -52 -85 -38 $-0.14(-73.24%) (273.72%)
337 loom network loom $0.08 Ethereum -2.54% -2 -7.7% -6 -7.39% -13 -20.58% -32 -80 -98 22 $-0.61(-88.15%) (743.61%)
338 PlayDapp pla $0.17 ethereum... -2.3% -1 -7.98% -9 -8.63% -18 -15.3% -20 -52 -71 -146 $-3.05(-94.63%) (1763.17%)
339 usdx [kava] usdx $0.89 0.63% 7 0.37% 16 2.6% 11 -0.52% 14 -13 -58 -72 $-0.13(-12.62%) (14.44%)
340 Binance USD busd $1.00 moonbeam... 0.02% 3 -0.08% 12 -0.04% -1 -0.04% -259 -289 -302 -333 $-0.05(-5.0%) (5.26%)
341 hooked protocol hook $0.80 -3.17% -5 -9.64% -4 -8.97% -14 -20.53% -20 -45 30 -181 $-3.04(-79.1%) (378.55%)
342 multibit mubi $0.10 -4.54% -10 -22.86% -38 -24.54% -54 -43.83% -85 42 0 0 $-0.20(-65.97%) (193.86%)
343 kyber network crystal v2 knc $0.58 -2.35% -3 -5.37% 7 -1.84% 9 -12.62% -3 -42 -85 -157 $-5.06(-89.78%) (878.18%)
344 Secret scrt $0.36 -4.16% -6 -10.46% -16 -2.89% -7 -20.48% -33 -12 5 -150 $-9.56(-96.37%) (2655.8%)
345 orchid oxt $0.10 -0.37% 6 2.74% 21 8.65% 23 -3.1% 10 35 7 -4 $-0.75(-88.38%) (760.26%)
346 dora factory (new) dora $0.18 -2.93% -2 -8.06% -7 23.23% 50 109.35% 189 209 -185 0 $-2.96(-94.28%) (1648.33%)
347 hello hello $0.15 -1.83% 1 24.75% 66 20.48% 40 -13.11% -15 22 -30 0 $-0.05(-25.06%) (33.43%)
348 Steem steem $0.21 -1.75% 1 -4.21% 3 -4.84% -14 -11.04% -9 -53 -74 -61 $-7.82(-97.36%) (3694.13%)
349 Ultima ultima $6,262.86 -9.04% -21 -15.01% -28 -6.42% -19 36.3% 88 0 0 0 $-1,944.53(-23.69%) (31.05%)
350 venus eth veth $47.11 Binance Smart... -0.42% 2 -1.2% 11 -1.56% -1 0.89% 17 -11 0 0 $-50.02(-51.5%) (106.17%)
351 binaryx bnx $0.28 -0.85% 2 -2.55% 8 -2.45% -6 -4.29% 0 -34 -48 0 $-1.31(-82.37%) (467.27%)
352 Dent dent $0.00 Ethereum -4.15% -7 -7.96% -9 -4.28% -12 -17.3% -27 -2 -33 -82 $-0.10(-99.04%) (10331.26%)
353 Metal mtl $1.42 Ethereum -0.57% 2 -6.41% -4 1.66% 5 -7.29% -6 -47 -88 -32 $-12.11(-89.54%) (855.65%)
354 0x0.ai: AI Smart Contract 0x0 $0.11 -0.89% 3 -5.43% 0 10.28% 22 -23.14% -44 -18 -39 0 $-0.07(-39.12%) (64.26%)
355 mvl mvl $0.00 Ethereum -0.36% 3 -4.46% 5 -5.52% -13 -7.13% -5 -45 -58 -83 $-0.07(-94.42%) (1692.88%)
356 Bancor Network Token bnt $0.70 Ethereum -2.44% -2 -1.44% 9 0.63% 3 -6.63% -4 -36 -38 -19 $-23.04(-97.07%) (3311.47%)
357 Aurora aurora $0.22 Ethereum, aurora -2.5% -1 -10.11% -11 -7.18% -11 -16.24% -15 -89 144 114 $-0.22(-49.43%) (97.73%)
358 tomiNet tomi $1.04 -5.5% -8 -18.0% -36 -17.77% -44 2.22% 25 -85 -134 0 $-4.50(-81.27%) (433.98%)
359 DIMO dimo $0.45 -0.59% 2 -14.91% -26 4.83% 13 26.69% 75 0 0 0 $-0.14(-23.78%) (31.2%)
360 Guild of Guardians gog $0.17 14.25% 34 14.57% 44 8.63% 18 -2.55% 20 69 131 0 $-0.07(-29.6%) (42.04%)
361 Radicle rad $1.77 Ethereum -2.79% -2 -10.77% -14 -10.84% -30 -3.52% 9 2 -32 -78 $-25.11(-93.43%) (1422.47%)
362 DODO dodo $0.15 -2.91% -2 -12.02% -18 -10.28% -27 -18.49% -31 -22 -36 -30 $-0.12(-45.02%) (81.88%)
363 AllianceBlock Nexera nxra $0.12 1.06% 4 -0.86% 10 -3.45% -6 -21.09% -39 -41 17 0 $-0.06(-33.29%) (49.91%)
364 BakerySwap bake $0.31 harmony-shard... -1.92% -2 -12.77% -23 -0.4% -1 -17.27% -26 48 79 55 $-7.81(-96.17%) (2513.27%)
365 WINkLink win $0.00 Tron20, tron 0.78% 3 -3.05% 3 2.22% 4 5.5% 30 10 -20 -83 $0.00(-96.51%) (2768.97%)
366 smardex sdex $0.01 -0.32% -1 -8.28% -9 -4.92% -11 -24.31% -50 -9 -35 0 $0.00(-26.7%) (36.43%)
367 Origin Protocol ogn $0.16 Ethereum, sora -2.0% -4 -6.9% -5 -1.24% -5 -0.47% 17 23 -69 -19 $-2.95(-94.96%) (1884.4%)
369 Civic cvc $0.09 energi, Ethereum -2.65% -5 -7.32% -6 -3.5% -8 -14.55% -25 -61 -87 -126 $-1.26(-93.42%) (1420.69%)
370 adventure gold agld $1.14 -0.76% 1 -0.32% 9 10.75% 18 -5.43% 4 17 27 0 $-1.08(-48.73%) (95.04%)
371 PAAL AI paal $0.11 -1.79% -2 -11.81% -18 -10.43% -24 -28.6% -59 -93 -37 0 $-0.08(-42.57%) (74.14%)
372 tokamak network ton $2.00 -0.89% 0 -4.41% 4 -1.39% -1 -5.56% 9 -28 -60 0 $-0.93(-31.71%) (46.43%)
373 guildfi gf $0.16 -0.62% 1 -2.78% 4 6.91% 12 -17.86% -24 35 103 0 $-0.06(-28.6%) (40.06%)
374 medibloc med $0.01 -0.86% 1 -5.83% -3 -8.37% -20 -12.73% -12 -44 -47 -181 $-0.27(-96.33%) (2624.8%)
375 Uquid Coin uqc $8.66 Ethereum... 14.38% 28 -11.64% -19 -10.55% -24 -31.53% -71 38 92 -37 $-24.36(-73.77%) (281.29%)
376 Everipedia iq $0.00 ethereum, EOS... 0.03% 1 -3.59% 2 -5.37% -12 -10.84% -11 -48 -69 -75 $-0.06(-92.46%) (1225.61%)
377 omg network omg $0.61 -3.73% -7 -8.27% -10 -8.91% -21 -17.11% -32 -36 -66 -228 $-25.11(-97.62%) (4105.54%)
378 veruscoin vrsc $1.13 2.83% 8 1.1% 9 -4.02% -11 -18.11% -35 -85 82 81 $-0.75(-39.75%) (65.97%)
379 Ergo erg $1.17 -1.57% -3 -6.39% -5 -0.78% -5 -28.58% -62 -48 -42 -104 $-21.20(-94.79%) (1819.03%)
380 wilder world wild $0.32 -6.34% -14 -13.85% -22 -4.01% -10 -26.85% -57 -116 -40 74 $-0.31(-49.39%) (97.57%)
381 oraichain orai $6.60 -0.87% -1 -2.57% 2 7.63% 16 -15.27% -25 61 37 0 $-1.62(-19.74%) (24.6%)
382 Bifrost bfc $0.06 Ethereum, Fantom -0.16% 0 -5.2% -2 -0.64% -5 -6.0% 4 21 14 -64 $-0.57(-90.46%) (948.62%)
383 COTI coti $0.05 ethereum... -1.83% -4 -5.46% 35 2.33% 41 -14.53% 19 10 -4 -135 $-0.60(-91.55%) (1082.86%)
384 Syscoin sys $0.11 -6.32% -11 -9.81% -12 -8.07% -18 -16.46% -27 -55 -54 -188 $-1.12(-90.92%) (1001.16%)
385 xpla xpla $0.19 2.02% 8 9.2% 37 12.78% 34 -8.27% 12 56 15 0 $-0.45(-70.38%) (237.6%)
386 dogelon mars elon $0.00 Ethereum -4.82% -8 -9.73% -11 -0.34% -6 -10.9% -11 -65 -99 -239 $0.00(-93.45%) (1426.69%)
387 gelato gel $0.74 -2.31% -3 0.37% 9 20.48% 47 26.52% 71 134 142 0 $-0.04(-4.59%) (4.81%)
388 request req $0.08 -1.48% -1 -4.93% -4 -1.46% -9 -6.0% 3 -33 -55 -139 $-0.91(-91.77%) (1114.92%)
389 CertiK ctk $0.62 -3.01% -4 -4.13% -1 -0.99% -6 -12.53% -11 7 44 -62 $-3.17(-83.59%) (509.47%)
390 Ardor ardr $0.08 -3.25% -7 -6.77% -8 -4.92% -15 -17.86% -32 -66 -77 -125 $-2.02(-96.14%) (2490.03%)
391 metars genesis mrs $1.27 -1.21% -1 -1.82% 4 6.87% 16 -3.78% 10 -14 -23 -48 $-0.87(-40.65%) (68.49%)
392 Polygon Ecosystem Token pol $0.77 -1.59% -3 -4.64% 7 3.49% 69 -8.41% 58 52 47 0 $-0.30(-27.86%) (38.61%)
393 star atlas dao polis $0.33 3.53% 7 -6.61% -8 0.45% -3 -21.4% -39 -121 -9 -1 $-0.34(-51.43%) (105.89%)
394 elastos ela $3.58 12.98% 37 4.1% 25 10.14% 27 -8.33% 4 228 184 0 $-1.49(-29.41%) (41.66%)
395 alpha finance lab alpha $0.09 -2.8% -3 -6.12% -5 -2.69% -9 -15.07% -19 -34 -49 -126 $-2.53(-96.47%) (2733.32%)
396 Gods Unchained gods $0.29 Ethereum -3.51% -5 -2.7% 10 4.71% 20 -5.71% 9 -92 -39 -18 $-7.54(-96.34%) (2629.98%)
397 World Mobile Token wmt $0.16 cardano -4.98% -9 -6.46% -6 12.78% 30 14.53% 47 3 -15 -52 $-0.05(-24.34%) (32.17%)
398 NKN nkn $0.10 Ethereum -2.85% -3 -4.5% 0 -5.46% -17 -19.13% -35 -40 -60 -90 $-1.21(-92.18%) (1178.61%)
399 avinoc avinoc $0.20 Ethereum 17.61% 47 62.73% 134 166.96% 208 170.47% 225 193 59 -125 $-0.65(-76.62%) (327.65%)
400 Myria myria $0.01 -0.72% -2 -8.22% -8 11.03% 29 -11.73% 3 -40 0 0 $-0.01(-48.42%) (93.86%)
401 ankrETH aeth $2,632.61 Ethereum 0.03% -2 0.47% 14 -2.22% -9 1.82% 22 -15 -25 -1 $-2,008.26(-43.27%) (76.28%)