历史快照 - 2024-02-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 snek snek $0.00 -2.98% -6 -11.77% -21 18.21% 45 -18.35% -33 95 227 0 $0.00(-51.62%) (106.7%)
403 Polkastarter pols $0.76 ethereum... 2.91% 7 -3.61% 2 2.54% 9 -11.82% -11 32 105 20 $-5.71(-88.2%) (747.58%)
404 arkham arkm $0.50 -3.39% -7 -7.23% -7 0.3% 1 -15.55% -19 -16 3 0 $-0.23(-31.2%) (45.35%)
405 myro myro $0.08 26.92% 66 -41.43% -102 -56.86% -159 14.3% 50 0 0 0 $-0.15(-64.96%) (185.39%)
406 Acala aca $0.08 polkadot -1.93% -4 1.82% 20 0.75% 4 -19.73% -33 37 10 -103 $-0.08(-47.41%) (90.14%)
407 omniflix network flix $0.30 -11.64% -26 -26.54% -59 1.59% 6 32.43% 87 0 0 0 $-0.17(-36.1%) (56.49%)
408 cudos cudos $0.01 -2.75% -7 12.26% 44 47.65% 98 7.78% 32 0 0 0 $0.00(-16.95%) (20.41%)
409 Telos tlos $0.20 Ethereum... -0.73% -3 -4.71% 0 3.93% 92 -18.39% 44 152 138 32 $-1.19(-85.71%) (599.63%)
410 artificial liquid intelligence ali $0.02 2.79% 4 4.02% 24 9.6% 22 -3.44% 11 -42 -21 -180 $-0.06(-75.78%) (312.95%)
411 humanscape hum $0.07 ethereum... -1.65% -7 -4.36% 1 -2.11% -7 -8.67% -7 -32 -83 -147 $-0.54(-87.95%) (729.81%)
412 WazirX wrx $0.19 binancecoin... -0.82% -5 -11.66% -23 -7.1% -23 -16.33% -24 74 35 -89 $-3.88(-95.25%) (2005.77%)
413 Mobox mbox $0.27 Binance Smart... -2.3% -8 -5.88% 1 -5.93% -13 -19.01% -24 -3 -18 -147 $-12.11(-97.8%) (4445.77%)
414 Access Protocol acs $0.00 -0.69% -5 -4.4% 2 -4.33% -12 -15.96% -20 -47 -49 0 $0.00(-46.85%) (88.16%)
415 myneighboralice alice $1.06 -2.08% -4 -7.04% -4 -3.09% -6 -13.73% -15 -42 -5 -98 $-25.10(-95.95%) (2366.31%)
416 anchored coins aeur aeur $1.08 -0.21% 0 -0.6% 14 -1.12% 1 -9.19% -20 0 0 0 $-0.11(-9.19%) (10.12%)
417 gitcoin gtc $1.08 -1.6% -4 -8.23% -7 -12.22% -33 -11.27% -11 -26 -69 -218 $-1.73(-61.55%) (160.08%)
418 virtua tvk $0.06 2.93% 10 -7.21% 7 -6.3% -4 0.27% 24 -21 79 -35 $-0.01(-16.84%) (20.24%)
419 map protocol map $0.03 -2.28% -7 -11.22% -17 9.1% 25 14.73% 45 180 213 0 $-0.02(-47.03%) (88.8%)
420 Sun Token sun $0.01 Tron20, tron -0.76% -5 -0.57% 11 2.12% 3 -10.27% -7 6 -46 -40 $-6.10(-99.88%) (83766.49%)
421 Decimal del $0.01 0.02% -2 -7.93% -4 -12.57% -26 -22.75% -28 -96 -145 -99 $-0.03(-73.18%) (272.87%)
422 chaingpt cgpt $0.18 2.83% 11 -0.19% 13 36.33% 92 10.09% 48 46 0 0 $0.00(-0.19%) (0.19%)
423 xyo xyo $0.01 0.73% -1 -5.42% -3 -2.42% -5 -10.48% -9 -57 17 -117 $-0.07(-93.11%) (1351.32%)
424 moviebloc mbl $0.00 ethereum, ONT... -2.29% -7 -5.86% 0 -4.47% -9 -12.18% -12 -72 -88 -42 $-0.03(-89.26%) (830.84%)
426 tokenlon network token lon $0.67 -0.12% 3 1.02% 19 4.09% 12 10.13% 36 12 138 0 $-8.18(-92.41%) (1216.83%)
427 neon evm neon $1.20 -6.62% -19 -25.42% -58 -24.86% -67 -55.33% -155 0 0 0 $-2.25(-65.2%) (187.38%)
428 sweat economy sweat $0.01 -2.28% -8 -1.49% 11 1.42% 7 -1.04% 8 -22 -34 0 $-0.04(-79.11%) (378.64%)
429 marblex mbx $0.65 0.51% 5 -0.28% 15 -3.12% -7 -29.13% -63 -31 -74 -38 $-2.38(-78.44%) (363.79%)
430 Solend slnd $1.89 -1.62% -4 -18.78% -44 -31.2% -92 -7.52% -3 21 0 0 $-1.54(-44.91%) (81.52%)
431 highstreet high $1.36 -2.19% -8 -7.71% -8 -10.47% -30 -7.45% -3 -46 -87 -231 $-3.01(-68.84%) (220.94%)
432 dextools dext $0.80 2.51% 10 -1.07% 11 9.12% 24 5.66% 24 21 -19 0 $-0.11(-12.33%) (14.06%)
433 Coq Inu coq $0.00 -1.77% -6 -17.48% -40 5.43% 15 -30.01% -73 0 0 0 $0.00(-73.73%) (280.61%)
434 ARPA Chain arpa $0.05 -2.4% -9 -12.83% -26 -10.21% -31 -23.06% -47 -15 -51 -18 $-0.06(-51.95%) (108.13%)
435 Perpetual Protocol perp $1.03 optimistic-et... -5.32% -17 -13.57% -28 -8.96% -27 -26.33% -58 70 37 0 $-20.47(-95.22%) (1992.85%)
436 niza global niza $0.02 -0.03% 2 -18.21% -42 -24.86% -71 -3.25% 2 47 0 0 $-0.02(-47.37%) (89.99%)
437 ator protocol ator $0.76 -2.68% -7 -6.86% -8 -5.12% -17 -9.6% -8 -59 -201 0 $-1.26(-62.19%) (164.5%)
438 deapcoin dep $0.00 -0.61% -1 -1.79% 8 18.36% 57 35.0% 96 146 255 23 $0.00(-43.68%) (77.57%)
439 Lyra Finance lyra $0.12 -0.28% 1 -9.87% -18 -10.24% -33 2.62% 15 -86 26 0 $-0.08(-40.15%) (67.08%)
440 sologenic solo $0.17 4.05% 9 22.86% 60 15.94% 32 5.86% 20 38 131 -105 $-6.11(-97.32%) (3629.69%)
441 shido (new) shido $0.01 -4.57% -20 -6.33% -13 -10.94% -47 0.0% 0 0 0 0 $0.00(-30.75%) (44.41%)
442 stormx stmx $0.01 -1.61% -7 -5.17% -4 -3.53% -17 -14.24% -25 -71 -119 -89 $-0.20(-96.83%) (3051.71%)
443 LooksRare looks $0.07 Ethereum -4.5% -19 -16.98% -42 -9.66% -32 -14.18% -25 -127 -127 -266 $-0.27(-80.26%) (406.7%)
444 syntropy noia $0.09 0.7% 1 -8.95% -17 14.6% 27 12.16% 36 139 173 -125 $-0.02(-18.2%) (22.24%)
445 superrare rare $0.10 -2.28% -9 -7.14% -12 0.94% -4 -6.73% -10 -31 62 -58 $-0.07(-42.23%) (73.11%)
446 KYVE Network kyve $0.14 -4.04% -14 -8.43% -14 19.2% 42 -10.24% -7 0 0 0 $-0.04(-20.33%) (25.51%)
447 quarkchain qkc $0.01 -1.28% -6 -2.26% 0 -0.85% -10 -10.01% -17 -66 -97 -123 $-0.29(-96.79%) (3019.08%)
448 phala network pha $0.10 -0.97% -4 -6.38% -7 -5.27% -22 -10.92% -17 -33 -79 -157 $-1.14(-92.03%) (1154.55%)
449 Abelian abel $1.01 10.42% 21 5.09% 22 -2.16% -6 0.0% 0 0 0 0 $-0.02(-2.16%) (2.21%)
450 ozone chain ozo $0.21 0.44% 0 -3.05% 0 -4.55% -20 -3.46% -1 -45 -58 0 $-0.03(-11.85%) (13.44%)
451 viction vic $0.67 -2.34% -8 -8.64% -15 -3.68% -15 -22.89% -52 -106 -203 -3 $-1.10(-62.15%) (164.22%)
452 constellation dag $0.05 0.91% 0 -0.53% 7 4.33% 7 -17.27% -37 -6 -3 -100 $-0.40(-88.62%) (778.49%)
453 benqi qi $0.01 -1.76% -5 -9.52% -16 -3.23% -13 -18.46% -34 85 122 0 $-0.02(-50.99%) (104.06%)
454 planet planet $0.00 -2.14% -7 -2.44% 3 -6.85% -26 -6.41% -11 -92 -19 0 $0.00(-27.18%) (37.33%)
455 staika stik $2.22 0.15% -2 2.84% 15 2.26% 29 -7.61% 16 0 0 0 $-0.38(-14.64%) (17.15%)
456 hifi finance hifi $0.55 -2.88% -5 -6.9% -7 -5.03% -14 -33.29% -74 -67 -70 0 $-1.86(-77.25%) (339.6%)
457 Crypto Asset Governance Alliance caga $0.00 -1.27% -3 -4.55% -1 14.32% 28 2.52% 12 0 0 0 $0.00(-33.65%) (50.71%)
458 coreum coreum $0.16 1.34% -2 -7.34% -10 0.63% 0 -21.89% -49 0 0 0 $-0.14(-45.45%) (83.32%)
459 aleph.im aleph $0.25 Ethereum -7.92% -20 -22.87% -59 48.58% 85 114.1% 161 153 178 0 $-0.57(-69.35%) (226.23%)
460 Persistence xprt $0.33 osmosis, Cosmos 2.35% 4 1.09% 14 -8.79% -29 -35.29% -96 46 -28 -175 $-15.25(-97.89%) (4629.66%)
461 Energy Web Token ewt $2.05 xdai 2.89% 8 -1.59% 6 -1.29% -4 -22.44% -50 -79 -126 -204 $-18.51(-90.03%) (902.58%)
462 somesing ssx $0.01 7.14% 17 -6.02% 36 -20.66% 16 -26.36% 11 -32 -63 -96 $-0.01(-40.63%) (68.44%)
463 ztx ztx $0.03 4.67% 12 13.73% 44 33.04% 67 46.62% 105 -8 0 0 $-0.01(-19.78%) (24.66%)
464 Cornucopias copi $0.07 -0.54% -6 -7.19% -3 1.08% 2 0.0% 0 0 0 0 $-0.01(-7.19%) (7.75%)
465 unibot unibot $60.74 -3.87% -10 -1.27% 8 -21.46% -66 -2.25% 1 -47 -106 0 $-132.70(-68.6%) (218.48%)
466 Cobak Token cbk $0.74 Ethereum... -0.73% -7 -4.17% -2 -2.58% -6 -11.46% -18 -67 -110 -94 $-12.64(-94.45%) (1702.88%)
467 funtoken fun $0.01 -0.3% -2 -3.65% -1 -4.12% -12 -4.29% -6 3 -56 -152 $-0.19(-97.14%) (3398.02%)
468 Wrapped NXM wnxm $47.18 ethereum... -0.73% -8 -3.09% 1 -4.94% -16 -2.48% -1 -119 -160 -67 $-70.80(-60.01%) (150.08%)
469 toshi toshi $0.00 14.65% 30 0.63% 10 6.09% 7 53.28% 97 0 0 0 $0.00(-17.67%) (21.46%)
470 mobilecoin mob $0.31 -0.92% -9 -9.23% -17 -9.35% -31 -20.08% -46 -158 -201 -223 $-15.94(-98.1%) (5174.05%)
471 venus busd vbusd $0.02 binance-smart... 0.02% -4 -0.07% 6 -0.04% -8 -0.04% 6 -22 -84 -109 $-0.01(-36.87%) (58.39%)
472 abbc coin abbc $0.03 -1.95% -15 -9.8% -21 -8.9% -27 -45.22% -101 -5 -38 -170 $-1.26(-97.3%) (3597.67%)
473 zignaly zig $0.04 3.37% 4 1.64% 9 27.25% 54 7.66% 26 0 0 0 $0.00(-7.71%) (8.35%)
474 Badger DAO badger $3.17 arbitrum-one... -1.49% -8 -5.2% -6 1.75% -1 -12.87% -28 -100 -66 -113 $-80.79(-96.22%) (2547.57%)
475 Bazaars bzr $5.03 -0.27% -3 -1.05% 5 7.94% 12 0.0% 0 7 0 0 $-0.13(-2.45%) (2.52%)
476 rss3 rss3 $0.12 Ethereum -3.33% -14 -3.33% 0 3.39% 1 8.33% 37 -53 -73 -156 $-0.23(-65.98%) (193.92%)
477 memetoon meme $0.01 -0.14% -4 2.16% 10 3.48% 3 10.38% 35 3 0 0 $0.00(-0.14%) (0.14%)
478 cannation cnnc $23.51 -0.1% -4 -0.65% 5 4.97% 4 -4.72% -10 -184 -186 0 $-117.64(-83.34%) (500.34%)
479 Metaplex mplx $0.23 4.43% 5 -12.24% -24 -8.99% -28 -28.0% -72 0 0 0 $-0.15(-38.65%) (62.99%)
480 star atlas atlas $0.00 -1.3% -4 -11.7% -20 -10.7% -30 -28.11% -60 -137 85 -30 $0.00(-47.52%) (90.55%)
481 Ultra uos $0.16 Ethereum 0.08% -1 -11.05% -19 -11.96% -32 -24.19% -55 -116 -118 -184 $-2.21(-93.29%) (1390.16%)
482 Metadium meta $0.03 Ethereum -4.79% -14 -6.02% -7 -3.94% -17 -13.47% -31 -110 -128 -113 $-0.38(-91.8%) (1119.07%)
483 function x fx $0.14 -2.03% -5 -5.57% -5 -5.57% -19 -16.6% -38 -33 -77 -183 $-1.64(-92.21%) (1184.23%)
484 vega protocol vega $0.94 2.44% 4 -0.86% 7 -11.01% -31 -28.3% -68 -83 -145 -103 $-20.57(-95.63%) (2188.15%)
485 mimblewimblecoin mwc $5.14 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
486 Astrafer astrafer $0.36 -8.33% -23 0.0% 0 0.71% -3 -35.93% -96 -152 -139 0 $-1.65(-82.32%) (465.62%)
487 eurc eurc $1.08 -0.03% -1 -0.08% 10 -0.54% -8 -1.53% 3 -25 -72 1 $-0.03(-2.65%) (2.72%)
488 toko token tko $0.33 6.35% 15 4.21% 23 12.66% 22 14.91% 37 16 -15 -118 $-0.12(-26.19%) (35.49%)
489 sovryn sov $1.46 3.27% 7 -15.35% -31 0.0% 0 0.0% 0 0 0 0 $-0.26(-15.35%) (18.13%)
490 Aergo aergo $0.12 Binance Chain... -1.45% -7 -5.46% -4 -5.98% -20 -14.8% -31 -95 -118 -134 $-0.39(-75.93%) (315.44%)
491 susd susd $1.00 0.3% 1 -0.18% 1 -0.0% -24 0.75% -3 2 24 -114 $-0.10(-8.82%) (9.68%)
492 rocketx exchange rvf $0.55 -1.84% -7 -11.74% -20 -5.37% -18 -31.93% -16 44 -68 0 $-0.32(-36.71%) (58.01%)
493 statter network stt $1.08 -0.92% -3 -4.6% -5 -7.36% -24 -10.78% -21 -76 -152 0 $-0.40(-26.96%) (36.91%)
494 meter governance mtrg $2.43 -1.6% -5 -13.71% -29 -17.09% -48 -29.71% -72 19 0 -64 $-2.04(-45.64%) (83.96%)
495 router protocol route $3.70 -3.41% -8 -23.87% -55 -46.06% -151 -48.95% -149 -31 11 0 $-5.19(-58.37%) (140.22%)
496 bitgert brise $0.00 0.15% -1 -5.22% -1 -6.35% -21 -20.93% -49 -148 -129 -269 $0.00(-85.47%) (588.18%)
497 dynex dnx $0.64 -5.09% -16 -7.35% -8 3.37% 7 -7.16% 8 -90 -146 0 $-0.67(-51.01%) (104.11%)
498 netrum ntr $24.79 -0.11% -1 -0.39% 12 1.59% 1 0.12% 12 -156 -197 0 $-23.82(-49.0%) (96.09%)
499 ren ren $0.05 -5.13% -17 -4.36% 0 -1.12% -8 -12.7% -25 -72 -122 -241 $-1.68(-96.94%) (3168.16%)
500 Maple mpl $11.96 Ethereum... -3.7% -9 -0.07% 13 -5.26% -19 -19.66% -48 -108 -79 0 $-51.81(-81.25%) (433.34%)