历史快照 - 2024-02-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 tokyo tokc $0.00 -0.01% 790 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-98.41%) (6186.88%)
1 Bitcoin btc $42,501.72 -1.07% 0 -1.79% 0 6.85% 0 -3.73% 0 0 0 0 $-25,065.11(-37.1%) (58.97%)
2 Ethereum eth $2,287.02 optimistic-et... -0.29% 0 -1.22% 0 -1.62% 0 0.9% 0 0 0 0 $-2,525.06(-52.47%) (110.41%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.04% 0 0.1% 0 -0.12% 0 0 0 0 $-0.08(-7.25%) (7.81%)
4 binance coin bnb $305.04 1.88% 0 -1.9% 0 -0.41% 0 -2.42% 0 0 0 0 $-370.64(-54.85%) (121.51%)
5 Solana sol $95.56 -2.12% 0 -6.0% 0 12.73% 0 -4.07% 0 1 2 6 $-163.37(-63.09%) (170.96%)
6 xrp xrp $0.50 -2.79% 0 -5.91% 0 -5.01% 0 -12.45% 0 -1 -1 0 $-2.87(-85.11%) (571.63%)
7 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 0 0.01% 0 0.0% 0 0 -1 -2 $-0.04(-4.21%) (4.39%)
8 Cardano ada $0.49 -3.57% 1 -6.68% 1 2.35% 1 -9.14% 1 1 1 0 $-2.48(-83.41%) (502.6%)
9 avalanche avax $34.73 -3.47% 1 -3.24% 1 17.06% 2 -4.39% 1 2 13 6 $-99.15(-74.06%) (285.48%)
10 Dogecoin doge $0.08 binance-smart... -0.54% 1 -3.77% 1 -3.44% 0 -5.35% 1 0 0 -1 $-0.61(-88.58%) (775.93%)
11 Chainlink link $17.98 huobi-token... 1.07% 1 19.84% 4 22.28% 4 27.89% 5 3 3 10 $-34.21(-65.55%) (190.25%)
12 TRON trx $0.12 0.91% 1 4.7% 1 7.88% 1 13.3% 1 0 0 4 $-0.10(-46.41%) (86.6%)
13 polkadot dot $6.65 -2.05% 2 -5.24% 1 4.36% 3 -10.46% -1 3 3 0 $-47.23(-87.66%) (710.39%)
14 polygon matic $0.77 -1.28% 2 -4.67% 2 2.97% 4 -9.17% 1 1 1 -4 $-2.09(-73.0%) (270.34%)
15 toncoin ton $2.04 0.22% 2 -3.27% 2 -3.98% 2 -2.48% 2 2 -4 10 $-2.34(-53.35%) (114.38%)
16 Internet Computer icp $12.64 -0.18% 3 0.98% 3 20.0% 7 -3.78% 3 24 23 23 $-415.72(-97.05%) (3288.02%)
17 dai dai $1.00 -0.0% 4 -0.01% 4 0.02% 3 0.01% 5 4 2 0 $-0.09(-8.51%) (9.3%)
18 Shiba Inu shib $0.00 Ethereum... -2.46% 2 -3.7% 2 -1.0% 3 -9.81% 2 1 2 -6 $0.00(-88.93%) (803.29%)
19 Litecoin ltc $66.85 -2.86% 3 -2.04% 3 -1.19% 3 1.43% 4 1 -1 -5 $-319.60(-82.7%) (478.05%)
20 Bitcoin Cash bch $234.83 -2.38% 3 -2.58% 3 -0.71% 4 -2.34% 4 2 1 7 $-3,688.24(-94.01%) (1570.62%)
21 unus sed leo leo $4.01 -0.23% 3 0.62% 4 0.53% 4 -1.16% 6 6 3 1 $-3.49(-46.51%) (86.95%)
22 Ethereum Classic etc $24.79 -0.01% 4 0.21% 5 7.26% 6 23.12% 14 7 9 1 $-109.31(-81.51%) (440.89%)
23 Uniswap uni $5.98 binance-smart... -2.0% 2 -2.67% 3 -1.52% 3 -6.75% 3 2 7 -5 $-37.19(-86.15%) (621.95%)
24 cosmos atom $8.94 binance-smart... -1.15% 3 -7.2% 0 -2.51% 3 -13.04% 1 0 4 -5 $-35.60(-79.92%) (398.09%)
25 Stellar xlm $0.11 -1.82% 3 -6.73% 3 -3.78% 4 -8.67% 4 1 0 4 $-0.79(-87.86%) (724.03%)
26 Monero xmr $165.52 -0.14% 4 -1.27% 6 8.74% 7 6.02% 11 4 3 -2 $-318.07(-65.77%) (192.17%)
27 Aptos apt $8.80 -3.12% 2 -4.52% 4 8.47% 7 -8.41% 8 16 13 1 $-9.52(-51.95%) (108.12%)
28 OKB okb $48.27 sora... -1.11% 3 -7.3% 2 -8.0% 2 -12.83% 2 0 -1 -2 $-14.30(-22.86%) (29.63%)
29 Immutable X imx $2.12 Ethereum -1.22% 4 3.89% 8 18.49% 14 4.34% 11 16 29 35 $-7.28(-77.44%) (343.23%)
30 Injective Protocol inj $32.27 binance-smart... -2.43% 2 -13.67% -1 -5.53% 1 -15.59% 1 22 16 104 $-10.76(-25.01%) (33.34%)
31 optimism op $2.96 0.36% 5 -6.2% 2 -1.1% 1 -13.14% 2 15 19 36 $-0.97(-24.61%) (32.65%)
32 near protocol near $2.75 -1.86% 2 -8.09% 2 3.16% 3 -21.69% -4 7 15 -1 $-17.45(-86.39%) (634.68%)
33 Celestia tia $17.34 -1.97% 2 -2.94% 2 12.91% 6 9.6% 10 23 97 0 $-1.80(-9.39%) (10.36%)
34 first digital usd fdusd $1.00 0.1% 4 -0.04% 5 -0.04% 2 -0.15% 18 35 43 0 $0.00(-0.35%) (0.35%)
35 Filecoin fil $4.92 -2.11% 4 -7.71% 3 -3.05% 3 -19.57% -1 -1 -1 -2 $-186.44(-97.43%) (3789.16%)
36 Lido DAO ldo $2.66 Ethereum... -3.28% 4 -14.65% 0 -2.44% 4 -24.72% -4 5 5 1 $-3.82(-58.95%) (143.6%)
37 hedera hbar $0.07 -1.27% 6 -8.49% 3 -4.96% 4 -19.25% 1 0 -1 -2 $-0.44(-86.54%) (643.11%)
38 kaspa kas $0.10 -0.93% 7 -6.52% 5 1.59% 6 -8.77% 6 -7 6 213 $-0.05(-31.24%) (45.44%)
39 Arbitrum arb $1.73 -1.92% 7 -6.67% 6 1.93% 6 -11.23% 3 14 10 0 $-0.50(-22.53%) (29.08%)
40 stacks stx $1.46 -3.72% 7 -5.4% 7 8.32% 9 -8.63% 7 17 20 56 $-1.51(-50.9%) (103.68%)
41 crypto.com coin cro $0.08 -1.31% 8 -3.92% 8 2.62% 7 -13.17% 5 -6 -8 -9 $-0.81(-91.03%) (1014.88%)
42 VeChain vet $0.03 vechain -3.16% 6 -5.06% 6 5.23% 8 -10.91% 6 6 0 -6 $-0.23(-89.18%) (824.45%)
43 Mantle mnt $0.60 0.97% 7 -4.31% 7 -8.48% 4 -1.79% 8 1 8 0 $-0.20(-25.27%) (33.81%)
44 Maker mkr $1,989.48 sora... -0.74% 8 0.94% 8 2.58% 9 14.19% 14 16 8 24 $-4,022.98(-66.91%) (202.21%)
45 Render Token rndr $4.65 polygon-pos... -1.56% 8 8.94% 11 23.06% 13 16.56% 18 14 18 45 $-3.20(-40.81%) (68.94%)
46 Sui sui $1.46 1.88% 8 -6.46% 7 37.23% 21 64.69% 30 44 50 0 $-0.10(-6.46%) (6.9%)
47 trueusd tusd $0.99 -0.19% 10 -0.52% 8 0.3% 4 -1.62% 2 -15 -21 6 $-0.10(-9.21%) (10.14%)
48 thorchain rune $4.28 binancecoin -1.46% 8 -4.01% 11 8.32% 14 -17.87% 6 -6 8 29 $-16.03(-78.91%) (374.15%)
49 sei sei $0.60 -2.03% 6 -13.6% 5 -0.04% 8 -16.18% 8 55 136 0 $-0.22(-27.19%) (37.35%)
50 The Graph grt $0.15 Ethereum... -2.55% 8 -6.47% 7 1.39% 9 -17.19% 5 0 3 -5 $-2.19(-93.53%) (1445.67%)
51 elrond egld $53.26 -1.31% 8 -5.48% 9 6.71% 13 -5.62% 11 11 6 -4 $-432.46(-89.03%) (811.95%)
52 bitcoin sv bsv $70.64 -3.04% 8 -3.06% 9 1.5% 8 -18.16% 4 19 9 6 $-370.76(-84.0%) (524.87%)
53 Algorand algo $0.16 -4.33% 10 -6.47% 11 -3.03% 12 -19.59% 6 10 6 -19 $-3.04(-95.08%) (1934.45%)
54 Aave aave $82.86 sora... -2.51% 10 -11.42% 9 -10.03% 7 -19.54% 6 0 -6 -12 $-549.41(-86.9%) (663.07%)
55 mina mina $1.17 -1.8% 10 3.38% 13 12.58% 14 -3.16% 13 29 27 15 $-4.99(-81.06%) (427.85%)
56 quant qnt $100.49 -1.27% 10 -6.81% 9 -6.15% 10 -17.0% 8 5 -1 -18 $-293.05(-74.46%) (291.61%)
57 Helium hnt $7.13 -2.1% 10 -9.48% 10 17.6% 16 24.5% 25 28 110 43 $-45.58(-86.47%) (639.29%)
58 ordi ordi $52.07 -4.88% 10 -14.15% 8 -17.54% 5 -27.68% 3 10 0 0 $-32.06(-38.11%) (61.56%)
59 Flow flow $0.71 -4.7% 10 -7.48% 10 -5.68% 9 -12.35% 10 7 22 -13 $-38.33(-98.19%) (5431.08%)
60 flare flr $0.03 17.1% 19 41.83% 39 50.89% 37 79.83% 59 75 77 0 $-0.01(-24.68%) (32.77%)
61 Astar astr $0.18 -2.92% 9 -5.98% 11 3.75% 17 13.44% 28 86 71 89 $-0.01(-5.98%) (6.36%)
62 Ronin ron $3.33 ronin 12.21% 21 28.28% 35 49.6% 42 74.76% 59 57 158 0 $0.00(0.0%) (0.0%)
63 Fantom ftm $0.35 Ethereum... -1.7% 8 -9.35% 8 2.43% 13 -17.29% 7 11 10 -23 $-3.01(-89.63%) (864.7%)
64 Axie Infinity axs $6.97 ronin... -1.67% 10 -7.5% 11 -4.39% 7 -13.67% 9 9 0 -16 $-153.39(-95.66%) (2201.68%)
65 The Sandbox sand $0.43 harmony-shard... -2.58% 8 -8.13% 8 -6.71% 9 -16.54% 7 7 2 -16 $-7.31(-94.5%) (1719.04%)
66 theta theta $0.95 -3.79% 6 -8.0% 8 -0.52% 9 -17.08% 5 4 -1 -16 $-13.33(-93.36%) (1406.52%)
67 kucoin token kcs $9.73 -1.78% 9 -2.73% 12 -0.72% 10 -2.65% 10 9 22 -10 $-17.41(-64.15%) (178.94%)
68 synthetix snx $3.08 -0.62% 9 -5.34% 8 -4.1% 4 -10.91% 6 -1 11 5 $-23.99(-88.63%) (779.32%)
69 Tezos xtz $0.96 -3.76% 6 -5.85% 8 -0.75% 11 1.91% 14 9 -3 -18 $-9.60(-90.94%) (1004.23%)
70 bitget token bgb $0.64 1.32% 10 8.09% 20 9.35% 17 -0.0% 14 19 6 150 $-0.04(-5.28%) (5.58%)
71 Chiliz chz $0.10 Ethereum -3.89% 7 -6.25% 9 5.98% 15 24.91% 38 24 15 -17 $-0.67(-87.17%) (679.72%)
72 sats 1000sats $0.00 -0.92% 10 -19.76% -2 -16.99% -2 -39.42% -6 0 0 0 $0.00(-54.17%) (118.21%)
73 beam beam $0.02 -2.14% 8 -12.4% 5 -0.99% 9 -13.1% 5 20 0 0 $-0.01(-30.48%) (43.85%)
74 wemix wemix $2.34 Klaytn -2.09% 11 -3.17% 12 -4.32% 7 -11.0% 6 -10 14 141 $-21.92(-90.34%) (935.04%)
75 Decentraland mana $0.43 polygon-pos... -1.83% 11 -6.04% 10 -3.59% 9 -6.28% 11 0 -7 -34 $-4.97(-92.05%) (1157.22%)
76 dYdX dydx $2.61 ethereum... -2.22% 11 -5.6% 12 -3.97% 9 -0.63% 54 35 32 7 $-24.10(-90.24%) (924.24%)
77 EOS eos $0.69 EOS -3.3% 11 -2.94% 15 0.03% 12 -7.03% 14 4 -6 -33 $-20.85(-96.78%) (3002.3%)
78 bittorrent (new) bttc $0.00 -1.54% 13 -8.57% 11 -8.68% 5 -26.46% -3 9 31 -12 $0.00(-73.41%) (276.02%)
79 Oasis Network rose $0.11 -2.45% 10 4.91% 21 20.4% 27 -6.42% 13 34 33 43 $-0.45(-79.74%) (393.59%)
80 Osmosis osmo $1.55 -2.34% 12 -6.1% 11 7.98% 16 -12.0% 5 70 85 1 $-0.34(-18.18%) (22.22%)
81 NEO neo $10.82 -2.72% 9 -3.41% 14 1.26% 9 -11.79% 7 -1 -19 -7 $-176.58(-94.23%) (1631.94%)
82 Frax Share fxs $9.96 Solana, evmos... -2.14% 11 1.67% 16 6.09% 12 19.16% 25 12 20 -21 $-30.28(-75.25%) (304.06%)
83 Kava.io kava $0.69 kava... -2.41% 13 -6.55% 11 1.77% 9 -14.36% 4 -4 -5 16 $-8.03(-92.14%) (1171.54%)
84 IOTA miota $0.24 -3.1% 10 -7.08% 9 11.1% 16 -5.65% 11 -7 7 -12 $-5.13(-95.57%) (2155.1%)
85 blur blur $0.57 -0.97% 13 -16.06% 2 -4.34% 6 16.61% 31 25 33 0 $-0.70(-55.35%) (123.95%)
86 Pyth Network pyth $0.48 2.97% 14 21.24% 28 23.14% 27 75.93% 62 0 0 0 $0.00(0.0%) (0.0%)
87 conflux cfx $0.20 -4.21% 10 -16.51% -3 8.84% 12 11.0% 18 4 -2 104 $-1.35(-87.18%) (680.0%)
88 pendle pendle $3.04 3.73% 14 16.58% 23 50.83% 36 116.89% 87 81 91 0 $0.00(0.0%) (0.0%)
89 USDD usdd $0.99 tron... 0.0% 10 -0.33% 13 -0.31% 4 0.5% 12 -1 -14 -26 $-0.01(-0.98%) (0.99%)
90 jupiter jup $0.53 -6.63% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-19.31%) (23.93%)
91 klaytn klay $0.19 -1.75% 13 -8.06% 10 -3.87% 7 -20.68% -1 -5 14 -16 $-4.07(-95.53%) (2134.95%)
92 Manta Network manta $2.58 -7.71% 9 -30.18% -11 6.1% 17 0.0% 0 0 0 0 $-1.12(-30.18%) (43.22%)
93 bonk bonk $0.00 -2.38% 13 -16.98% 3 -4.53% 8 -9.95% 9 8 333 0 $0.00(-58.37%) (140.24%)
94 pancakeswap cake $2.43 0.24% 16 -7.61% 13 -4.03% 14 -18.83% 2 6 3 -34 $-40.16(-94.3%) (1653.88%)
95 Akash Network akt $2.72 osmosis -1.59% 14 -5.17% 10 14.17% 23 -11.43% 8 47 67 331 $-4.69(-63.31%) (172.56%)
96 woo network woo $0.33 -3.22% 12 -10.02% 8 -7.57% 6 -17.91% 1 34 10 15 $-1.33(-79.91%) (397.86%)
97 terra classic lunc $0.00 -5.91% 10 3.46% 20 6.9% 18 -16.47% 1 -32 24 -45 $0.00(-80.2%) (405.13%)
98 xdc network xdc $0.04 -1.26% 14 -7.1% 11 -6.92% 7 -18.59% 1 -6 -28 0 $-0.14(-76.68%) (328.8%)
99 eCash xec $0.00 arbitrum-one -0.53% 16 -4.6% 14 -1.22% 12 -13.74% 5 -2 -15 -34 $0.00(-90.91%) (1000.2%)