历史快照 - 2024-02-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
100 Gala gala $0.02 binance-smart... -2.29% 13 -9.75% 6 -6.17% 7 -20.6% 0 -18 -10 6 $-0.74(-97.23%) (3512.98%)
101 gnosis gno $218.13 1.02% 16 -0.59% 17 6.75% 20 15.91% 28 7 22 23 $-362.63(-62.44%) (166.24%)
102 FTX Token ftt $1.71 Ethereum... -2.9% 14 -37.96% -20 -39.57% -23 -39.96% -23 -47 14 109 $-78.16(-97.85%) (4560.04%)
103 Rocket Pool rpl $27.49 Ethereum -0.1% 16 -7.04% 12 -5.15% 11 -8.63% 10 3 -10 -6 $-32.12(-53.89%) (116.87%)
104 Arweave ar $8.40 -0.87% 14 -6.04% 12 -1.77% 12 -5.57% 13 8 3 -3 $-77.88(-90.27%) (927.51%)
105 Ethereum Name Service ens $17.81 Ethereum 2.99% 15 -11.99% 5 1.96% 14 24.69% 35 74 58 16 $-59.50(-76.96%) (334.04%)
106 Tether Gold xaut $2,036.73 ethereum... -0.14% 18 0.44% 18 1.02% 16 -0.37% 18 12 -7 107 $-64.10(-3.05%) (3.15%)
107 apecoin ape $1.36 -2.32% 15 -5.11% 13 2.76% 16 -5.26% 15 -4 -15 -77 $-22.92(-94.42%) (1690.88%)
108 Curve DAO Token crv $0.45 arbitrum-one... -3.85% 13 -5.71% 14 -9.78% 9 -20.87% 3 -3 -13 -49 $-11.16(-96.1%) (2464.12%)
109 Siacoin sc $0.01 0.11% 16 -1.19% 14 -30.02% -14 16.24% 34 47 84 48 $-0.09(-90.61%) (965.5%)
110 axelar axl $0.89 -2.22% 13 -8.16% 9 -9.35% 10 -21.53% 5 41 99 174 $-0.33(-27.01%) (37.01%)
111 NEXO nexo $0.87 Fantom... -0.87% 15 -1.85% 15 8.16% 18 -6.15% 12 12 8 -19 $-3.05(-77.77%) (349.83%)
112 Huobi Token ht $2.90 harmony-shard... 8.49% 23 -2.66% 16 48.08% 55 15.11% 39 15 8 -57 $-31.75(-91.64%) (1095.77%)
113 Trust Wallet Token twt $1.11 binancecoin... -0.85% 16 -1.38% 18 3.76% 19 -2.21% 18 4 -39 -44 $-1.53(-58.0%) (138.11%)
114 gatetoken gt $4.77 -0.88% 17 0.19% 16 1.74% 14 -5.49% 12 18 3 -30 $-6.54(-57.83%) (137.15%)
115 1inch 1inch $0.39 energi... -3.87% 17 -5.51% 18 1.23% 19 -19.84% 5 18 9 -26 $-7.09(-94.82%) (1832.05%)
116 fetch.ai fet $0.52 -7.32% 14 -17.52% 5 -8.28% 11 -24.69% 2 13 28 -14 $-0.43(-45.55%) (83.64%)
117 compound comp $52.33 -4.02% 17 -6.1% 19 -0.24% 19 0.66% 28 14 -4 -12 $-802.15(-93.88%) (1532.83%)
118 PAX Gold paxg $2,017.77 harmony-shard... -0.0% 21 0.43% 25 0.86% 20 -0.21% 24 7 -15 -38 $-65.53(-3.15%) (3.25%)
119 casper cspr $0.04 -0.94% 21 -2.23% 22 -13.44% 7 -32.2% -7 5 -9 -24 $-0.28(-89.04%) (812.45%)
120 core core $0.48 -0.06% 21 -3.36% 20 -0.98% 19 -16.33% 8 231 200 0 $-3.77(-88.8%) (793.1%)
121 APENFT nft $0.00 ethereum... 1.18% 21 2.27% 28 2.22% 22 -1.95% 25 19 8 63 $0.00(-94.43%) (1694.62%)
122 radix xrd $0.04 -2.23% 16 -5.91% 16 -3.7% 15 -7.71% 16 -8 -24 90 $-0.10(-71.99%) (257.08%)
123 terra luna $0.63 -3.78% 14 -2.87% 23 5.28% 28 -13.39% 12 -16 37 -32 $-5.67(-90.06%) (906.28%)
124 green metaverse token gmt $0.24 -3.69% 12 -9.83% 11 -9.24% 7 -15.28% 9 28 23 -4 $-3.59(-93.64%) (1471.19%)
125 aelf elf $0.56 Ethereum 0.86% 20 -3.47% 19 -1.25% 15 2.28% 31 9 39 125 $-1.88(-76.89%) (332.68%)
126 GMX gmx $42.19 avalanche... -1.94% 17 -4.81% 19 -2.09% 16 -21.0% 1 -6 -15 -48 $-46.83(-52.6%) (110.98%)
127 Bitcoin Gold btg $22.57 -1.77% 17 -7.26% 12 1.71% 19 19.88% 49 50 28 -1 $-477.56(-95.49%) (2116.03%)
128 metisdao metis $72.59 -3.61% 18 -18.27% 4 -15.92% 17 -19.26% 21 185 204 46 $-242.25(-76.94%) (333.72%)
129 enjin coin enj $0.27 -2.68% 19 -6.64% 19 0.15% 24 -16.25% 5 29 6 -41 $-4.20(-93.87%) (1532.58%)
130 IoTeX iotx $0.04 binance-smart... -2.0% 20 -8.22% 17 -1.02% 22 -12.86% 11 34 57 1 $-0.20(-83.17%) (494.09%)
131 Pepe pepe $0.00 -2.11% 20 -15.91% 6 -15.91% 2 -25.48% -6 -32 -31 0 $0.00(-75.7%) (311.56%)
132 Gas gas $5.57 -1.52% 20 -4.45% 20 -4.34% 16 -7.34% 23 -16 122 0 $-17.45(-75.8%) (313.29%)
133 skale network skl $0.07 -1.36% 20 -9.01% 17 2.39% 24 -18.94% 3 69 105 43 $-0.81(-92.03%) (1155.39%)
134 pax dollar usdp $1.00 Ethereum 0.05% 22 -0.1% 24 -0.04% 21 -0.35% 27 -6 -30 -78 $-0.05(-4.62%) (4.85%)
135 Zcash zec $21.37 -2.96% 20 -6.82% 20 -4.28% 19 -8.99% 22 -20 -34 -73 $-859.39(-97.57%) (4021.48%)
136 Celo celo $0.66 Celo 0.03% 23 -1.62% 26 1.78% 24 -5.85% 27 29 14 -32 $-6.98(-91.36%) (1057.27%)
137 magic magic $1.34 0.21% 25 16.75% 46 34.05% 60 25.34% 61 62 90 -34 $-0.79(-37.08%) (58.94%)
138 SingularityNET agix $0.27 sora... -0.89% 22 -1.03% 25 5.83% 25 -3.39% 28 5 2 -59 $-1.24(-81.95%) (454.05%)
139 Zilliqa zil $0.02 binance-smart... -2.25% 19 -5.32% 18 -3.33% 17 -13.66% 15 -2 -14 -53 $-0.22(-91.72%) (1107.8%)
140 AltLayer alt $0.30 -5.76% 17 -33.62% -15 0.0% 0 0.0% 0 0 0 0 $-0.15(-33.62%) (50.64%)
141 UMA uma $4.09 avalanche... -5.48% 22 -19.53% 10 -27.37% -6 94.23% 126 111 118 41 $-29.70(-87.9%) (726.38%)
142 Basic Attention Token bat $0.21 Ethereum... -1.41% 24 -6.59% 24 -1.7% 22 -9.29% 27 11 -9 -49 $-1.71(-88.89%) (799.77%)
143 holo hot $0.00 -3.54% 21 -6.59% 25 -3.2% 19 -14.89% 19 17 13 -35 $-0.03(-93.61%) (1464.36%)
144 Kusama ksm $37.07 -2.24% 25 -7.35% 23 0.9% 25 -13.16% 20 53 36 -21 $-557.37(-93.76%) (1503.41%)
145 Mask Network mask $3.25 energi... -3.47% 20 -6.09% 26 -2.61% 21 -3.52% 49 23 6 -26 $-26.97(-89.23%) (828.52%)
146 Dash dash $26.68 -3.51% 21 -4.84% 27 -3.86% 19 -9.52% 24 -1 -20 -75 $-1,524.17(-98.28%) (5712.9%)
147 NEM xem $0.03 -3.39% 24 -7.85% 23 -19.53% 0 -3.03% 34 7 -4 -38 $-1.81(-98.13%) (5249.45%)
148 Loopring lrc $0.22 energi... -2.54% 24 -7.5% 24 -1.93% 20 -13.21% 19 14 -6 -66 $-3.44(-93.9%) (1540.48%)
149 paypal usd pyusd $1.00 -0.0% 28 0.07% 31 0.05% 23 -0.1% 47 102 307 0 $-0.03(-2.45%) (2.51%)
150 decentralized social deso $33.61 -7.09% 18 -16.2% 10 -0.38% 23 -16.35% 15 168 174 144 $-71.14(-67.92%) (211.67%)
151 Qtum qtum $2.82 -2.17% 23 -4.1% 27 -1.25% 23 -9.94% 27 8 -17 -23 $-91.85(-97.02%) (3253.39%)
152 chia network xch $30.11 -2.22% 24 -3.29% 27 -2.56% 23 -18.32% 16 14 18 -22 $-367.03(-92.42%) (1218.79%)
153 ssv network ssv $28.83 Ethereum -0.98% 27 -9.41% 22 -6.05% 17 -15.32% 18 31 62 -10 $-19.80(-40.71%) (68.65%)
154 neutron ntrn $1.03 -2.53% 24 -10.94% 20 -4.82% 17 -28.76% -1 113 210 0 $-0.51(-33.0%) (49.26%)
155 Ondo ondo $0.21 1.21% 32 -23.21% 1 -18.55% 4 0.0% 0 0 0 0 $-0.06(-23.21%) (30.22%)
156 Convex Finance cvx $3.03 ethereum... 4.43% 37 4.79% 42 6.87% 37 -5.72% 32 -8 -4 -69 $-46.72(-93.91%) (1540.91%)
157 moonbeam glmr $0.34 -1.59% 25 -11.55% 19 -4.1% 20 -18.1% 15 35 48 -18 $-13.24(-97.49%) (3888.82%)
158 MX Token mx $2.82 ethereum... 0.37% 31 1.18% 37 4.17% 32 3.1% 37 15 -4 120 $-0.88(-23.76%) (31.17%)
159 SafePal sfp $0.66 binance-smart... -2.39% 26 -4.6% 28 -2.57% 22 -7.41% 28 12 -14 3 $-2.90(-81.52%) (441.02%)
160 SuperFarm super $0.57 -2.83% 24 -19.91% 4 -1.87% 23 -2.11% 32 30 310 219 $-0.14(-19.91%) (24.86%)
161 ethereumpow ethw $2.54 -2.81% 25 -6.63% 24 -3.16% 21 -11.42% 22 2 51 -76 $-5.32(-67.7%) (209.58%)
162 API3 api3 $3.14 ethereum... -2.43% 26 -1.17% 34 33.39% 64 85.47% 122 119 84 75 $-6.28(-66.62%) (199.56%)
163 tellor TRB $106.51 -6.23% 18 -8.18% 19 -7.14% 15 -28.62% -5 57 -25 0 $-154.65(-59.22%) (145.19%)
164 worldcoin wld $2.18 -4.95% 19 -8.0% 27 -4.31% 27 -25.91% 16 6 31 0 $-2.11(-49.11%) (96.5%)
165 Illuvium ilv $71.76 Ethereum -2.07% 25 -6.6% 23 -7.98% 11 -18.64% 9 -21 6 -7 $-1,799.89(-96.17%) (2508.34%)
166 OriginTrail trac $0.66 Ethereum... -2.12% 26 3.4% 39 30.49% 61 -8.23% 24 47 111 110 $-2.02(-75.37%) (306.07%)
167 0x zrx $0.31 avalanche... -1.88% 29 -9.8% 19 3.01% 32 -6.7% 26 -12 6 -14 $-2.06(-86.92%) (664.44%)
168 Theta Fuel tfuel $0.04 -2.64% 27 -6.05% 25 -1.8% 24 -15.47% 17 4 -9 -55 $-0.55(-93.11%) (1351.32%)
169 Raydium ray $1.02 Solana, Ethereum -3.19% 25 -24.33% -4 -7.83% 15 -22.46% 8 145 212 260 $-15.50(-93.82%) (1517.32%)
170 Floki Inu floki $0.00 -2.4% 27 -6.23% 24 -5.83% 15 -14.23% 16 -29 -24 52 $0.00(-50.27%) (101.08%)
171 JUST jst $0.03 Tron20, tron 0.54% 29 -2.88% 30 1.64% 27 -2.9% 31 7 -23 -27 $-0.15(-83.6%) (509.86%)
172 jasmycoin jasmy $0.01 -6.56% 19 0.59% 36 6.76% 35 -6.1% 27 2 24 -57 $0.00(-34.85%) (53.49%)
173 Decred dcr $16.06 4.53% 34 -5.34% 27 12.49% 40 -5.98% 27 23 1 -59 $-230.84(-93.5%) (1437.33%)
174 Band Protocol band $1.83 Fantom, Ethereum 0.42% 30 7.74% 44 12.4% 40 -5.94% 27 32 23 -36 $-19.28(-91.33%) (1053.51%)
175 Kadena kda $0.96 -1.96% 26 -6.44% 27 -6.91% 13 -16.32% 14 57 56 -34 $-23.19(-96.02%) (2414.48%)
176 Aragon ant $5.79 Ethereum... -0.5% 29 -1.07% 33 -1.52% 25 0.68% 36 15 16 63 $-8.27(-58.81%) (142.77%)
177 Storj storj $0.62 energi... -2.23% 26 -12.6% 15 14.23% 42 -2.41% 33 6 34 -10 $-2.60(-80.86%) (422.54%)
178 sushiswap sushi $1.04 -5.39% 24 -7.35% 26 -4.06% 24 -5.14% 30 -11 5 -60 $-21.87(-95.46%) (2101.71%)
179 Ravencoin rvn $0.02 -1.59% 30 -5.48% 31 -2.24% 26 -10.58% 24 -3 -7 -69 $-0.22(-92.5%) (1233.19%)
180 centrifuge cfg $0.50 0.12% 35 -0.3% 37 -7.19% 20 -29.61% -7 20 43 79 $-1.62(-76.43%) (324.3%)
181 yearn.finance yfi $7,036.95 Fantom... -1.87% 31 -3.82% 33 0.12% 30 -5.28% 32 0 21 -52 $-75,708.24(-91.5%) (1075.87%)
182 Ankr ankr $0.02 Ethereum... -2.3% 28 -4.7% 31 2.02% 30 -10.22% 23 0 -13 -49 $-0.17(-87.9%) (726.62%)
183 threshold t $0.02 -3.37% 25 -8.53% 23 -10.63% 12 -26.79% -1 11 -8 -76 $-0.08(-76.43%) (324.29%)
184 Ocean Protocol ocean $0.41 sora, Ethereum -2.32% 30 -8.25% 27 -4.1% 22 -11.43% 23 -9 -3 -52 $-1.41(-77.69%) (348.29%)
185 Waves waves $2.02 Ethereum -2.06% 31 -9.62% 22 -7.99% 19 -20.52% 6 3 -8 -58 $-51.71(-96.23%) (2553.55%)
186 TerraUSD ust $0.02 Ethereum... -5.27% 27 -5.47% 30 2.57% 30 -10.38% 25 -40 97 -69 $-1.02(-97.6%) (4069.54%)
187 memecoin meme $0.02 -0.96% 34 -8.75% 40 -7.35% 36 -11.71% 38 -30 41 0 $-0.02(-50.23%) (100.94%)
188 Echelon Prime prime $8.45 -1.45% 32 13.72% 50 19.73% 53 -6.83% 28 22 97 0 $-2.08(-19.78%) (24.65%)
189 LCX lcx $0.29 ethereum... -3.89% 28 15.54% 51 80.08% 115 105.62% 152 284 309 97 $-0.20(-41.33%) (70.45%)
190 Ribbon Finance rbn $0.41 Ethereum... -2.1% 32 -18.17% 13 -12.92% 13 24.42% 68 29 89 -3 $-4.39(-91.52%) (1079.35%)
191 Livepeer lpt $6.94 Ethereum... -3.97% 32 -5.06% 31 -1.27% 26 -1.76% 37 23 10 -45 $-68.05(-90.75%) (980.76%)
192 Audius audio $0.18 Ethereum -2.41% 34 -6.52% 29 -5.0% 23 -13.34% 23 -3 -4 -56 $-3.87(-95.62%) (2181.08%)
193 xai xai $0.76 -6.77% 25 -8.92% 27 2.82% 31 0.0% 0 0 0 0 $-0.35(-31.18%) (45.3%)
194 jito jto $1.80 -3.89% 30 -12.82% 21 -10.9% 16 15.0% 58 -14 0 0 $-1.78(-49.71%) (98.83%)
195 dogwifhat wif $0.21 -12.87% 16 -33.18% -18 -11.98% 13 84.24% 131 0 0 0 $-0.22(-50.68%) (102.76%)
196 Biconomy bico $0.33 Ethereum -3.99% 29 -6.66% 27 -12.79% 13 -8.75% 28 9 22 -30 $-0.17(-33.46%) (50.29%)
197 chromia chr $0.26 -0.52% 32 0.7% 35 12.61% 45 14.66% 54 103 107 47 $-1.18(-81.72%) (447.09%)
198 ICON icx $0.21 -2.95% 29 -6.31% 26 -1.5% 23 -12.54% 19 -11 -20 -47 $-11.98(-98.26%) (5658.78%)
199 Marlin pond $0.03 Ethereum... 14.31% 47 44.02% 83 71.9% 109 83.45% 129 128 115 81 $-0.24(-90.4%) (941.37%)