历史快照 - 2024-02-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
200 Helium Mobile mobile $0.00 -9.21% 19 -16.97% 12 -5.05% 18 -24.01% 4 0 0 0 $0.00(-61.4%) (159.04%)
201 lido steth steth $2,288.82 -0.33% -193 0.15% -193 -0.99% -193 1.3% -193 -193 -193 2 $-2,489.09(-52.1%) (108.75%)
202 wrapped tron wtrx $0.12 energi, tron 1.28% -188 4.9% -190 8.48% -188 14.64% -188 -189 -189 0 $0.00(0.0%) (0.0%)
203 Wrapped Bitcoin wbtc $42,462.38 telos... -1.05% -185 -1.55% -185 7.02% -184 -3.78% -185 -185 -186 -183 $-25,086.85(-37.14%) (59.08%)
204 Bittensor tao $425.11 -1.43% -167 8.22% -160 69.27% -150 75.49% -139 -155 0 0 $-48.71(-10.28%) (11.46%)
205 wrapped eos weos $2.10 0.0% -164 -5.24% -163 -9.52% -168 -56.6% -184 -182 -182 0 $-2.74(-56.6%) (130.43%)
206 wrapped hbar whbar $0.07 -0.66% -164 -7.65% -165 -3.83% -164 -18.32% -167 -168 -171 0 $-0.03(-29.1%) (41.05%)
207 bitcoin bep2 btcb $42,544.25 Binance Chain... -1.04% -163 -1.58% -161 7.29% -161 -3.47% -162 -171 -170 -1 $-24,958.17(-36.97%) (58.66%)
208 wrapped beacon eth wbeth $2,352.85 -0.47% -157 -0.99% -157 -1.48% -156 1.24% -155 -161 -165 0 $-320.72(-12.0%) (13.63%)
209 Rocket Pool ETH reth $2,504.84 -0.76% -148 -1.02% -147 -2.87% -153 0.64% -142 -151 0 0 $-363.25(-12.67%) (14.5%)
210 hex hex $0.01 harmony-shard... -3.67% -148 -11.91% -152 -10.78% -155 67.87% -116 -127 -165 -9 $-0.48(-98.41%) (6200.09%)
211 cheelee cheel $15.70 -1.05% -127 -3.59% -128 5.54% -123 3.32% -118 -115 -117 0 $-0.82(-4.96%) (5.22%)
212 wrapped bnb wbnb $305.28 avalanche... 1.88% -109 -1.66% -109 -0.25% -100 -1.94% -104 -110 -125 -7 $-388.53(-56.0%) (127.27%)
213 Frax frax $1.00 harmony-shard... 0.05% -108 -0.01% -105 0.18% -110 -0.0% -107 -115 -133 -6 $-0.13(-11.16%) (12.56%)
214 venus bnb vbnb $7.19 Binance Smart... 1.93% -100 -1.87% -102 -0.15% -104 -1.15% -104 -88 0 0 $-6.58(-47.78%) (91.51%)
215 marinade staked sol msol $111.46 -2.11% -104 -5.86% 266 14.88% 307 -3.31% 276 328 364 0 $-27.93(-20.04%) (25.06%)
216 Coinbase Wrapped Staked ETH cbeth $2,431.34 0.01% -89 -0.45% -87 -0.67% -91 1.39% -84 -94 0 0 $-334.07(-12.08%) (13.74%)
217 Rollbit Coin rlb $0.14 1.09% -89 -4.44% -90 24.26% -68 6.44% -80 -96 -145 0 $-0.10(-42.2%) (73.02%)
218 fasttoken ftn $1.46 -1.61% -85 -4.29% -84 -0.94% -88 9.47% -66 -79 -50 0 $-0.08(-5.49%) (5.81%)
219 Kujira kuji $3.06 -2.76% -70 -10.67% -77 -7.44% -78 -37.72% -105 -70 0 0 $-4.76(-60.87%) (155.57%)
220 Stride strd $4.17 -6.2% -73 8.83% -51 42.28% -24 33.59% -23 0 0 0 $-0.28(-6.2%) (6.6%)
221 wrapped kava wkava $0.73 0.0% -67 2.39% -60 5.13% -63 -12.09% -74 -83 -99 0 $-16.86(-95.85%) (2306.8%)
222 orbler orbr $0.35 9.64% -52 22.39% -33 34.02% -28 8.79% -43 -36 -64 0 $-0.09(-20.6%) (25.94%)
223 Pocket Network pokt $0.22 -4.85% -62 -12.78% -69 -13.56% -73 29.75% -14 15 189 0 $-0.07(-25.39%) (34.03%)
224 Aleph Zero azero $1.13 -1.89% -51 2.36% -40 5.66% -44 -30.82% -85 -63 -83 0 $-0.74(-39.48%) (65.25%)
225 Huobi BTC hbtc $33,369.00 Ethereum... -0.94% -50 -21.14% -72 -24.39% -81 -28.97% -81 -89 -98 -17 $-34,421.96(-50.78%) (103.16%)
226 Beldex bdx $0.04 -0.14% -28 -2.76% -29 -0.58% -37 -2.7% -20 -41 -42 7 $-0.02(-30.6%) (44.1%)
227 lukso lyx $8.51 -1.34% -28 -8.56% -37 -5.43% -41 -15.83% -43 -34 -17 0 $-2.87(-25.25%) (33.77%)
228 art de finance adf $2.02 0.49% -22 -19.35% -29 39.78% 31 60.22% 91 0 0 0 $-3.17(-61.15%) (157.41%)
229 webuy we $0.62 7.5% 1 19.8% 14 22.95% 14 6.15% 2 118 0 0 $-0.22(-26.47%) (35.99%)
230 l7 lsd $4.99 -1.92% 1 -12.54% -11 -25.43% -43 -50.12% -80 0 0 0 $-5.35(-51.73%) (107.17%)
231 LINK ln $26.87 -4.64% -3 -4.21% -5 7.4% 5 -6.49% -4 -20 -33 -10 $-268.57(-90.9%) (999.45%)
232 project galaxy gal $1.91 Ethereum... 2.05% 18 2.13% 20 7.47% 15 -3.21% 11 18 5 -35 $-16.15(-89.42%) (844.83%)
233 golem glm $0.20 -2.02% -1 -6.5% -8 -4.26% -13 -13.51% -15 -38 -57 -93 $-0.89(-81.52%) (441.11%)
234 oasys oas $0.10 -0.43% 0 -0.32% 1 -0.49% 1 -7.68% 1 48 202 0 $-0.01(-12.05%) (13.7%)
235 braintrust btrst $0.88 ethereum... 8.01% 9 8.23% 9 -3.62% -10 10.2% 18 48 135 -55 $-9.33(-91.39%) (1060.97%)
236 Nervos Network ckb $0.00 2.38% 3 37.2% 47 45.77% 46 29.66% 41 22 -14 -57 $-0.04(-89.17%) (822.97%)
237 Balancer bal $3.53 polygon-pos... -1.08% 1 -4.68% -3 -4.56% -9 -14.01% -15 -36 -33 -121 $-68.22(-95.08%) (1930.51%)
238 Ontology ont $0.22 -3.75% -5 -7.53% -10 -1.75% -9 -15.42% -18 -31 -38 -83 $-9.85(-97.8%) (4455.3%)
239 flux flux $0.56 -2.65% -4 -6.72% -6 2.02% -2 -0.5% 2 -24 5 -104 $-2.55(-81.99%) (455.35%)
240 Harmony one $0.01 -2.87% -3 -8.79% -11 -2.42% -10 -21.91% -26 -32 -34 -128 $-0.34(-96.09%) (2459.93%)
241 moonriver movr $21.60 meter, moonriver 0.37% 0 -8.63% -10 -0.51% -8 -16.32% -20 196 152 143 $-436.98(-95.29%) (2022.66%)
242 Cartesi ctsi $0.24 polygon-pos... -1.48% 1 -3.19% -1 -1.75% -2 3.58% 17 45 14 13 $-1.48(-86.27%) (628.24%)
243 WAX waxp $0.05 -2.43% -1 -8.28% -7 -4.58% -11 -14.41% -13 -39 -53 -78 $-4.56(-98.84%) (8533.42%)
244 assemble protocol asm $0.13 -5.12% -4 46.31% 67 83.66% 104 146.09% 188 251 307 0 $-0.01(-5.12%) (5.4%)
245 fusionist ace $8.19 -8.11% -9 -13.39% -15 0.46% 0 -2.08% 5 0 0 0 $-7.20(-46.78%) (87.9%)
246 venus btc vbtc $865.18 -1.03% 2 -1.57% 1 7.34% 5 -3.45% 3 -15 0 0 $-91.10(-9.53%) (10.53%)
247 Swipe sxp $0.30 harmony-shard... -2.35% -2 -9.46% -10 -6.27% -13 -18.1% -21 -44 -48 -77 $-5.18(-94.53%) (1726.88%)
248 Lisk lsk $1.37 -0.83% 1 -5.83% -6 37.07% 43 -4.42% -1 7 -13 -80 $-32.74(-95.97%) (2383.28%)
249 IOST iost $0.01 -1.76% 2 -6.37% 15 -1.68% 11 -8.66% 15 -20 -35 -93 $-0.12(-93.6%) (1462.74%)
250 seedify.fund sfund $2.97 binance-smart... -1.64% 2 -4.83% -2 6.52% 2 -16.81% -17 -20 128 143 $-13.33(-81.76%) (448.16%)
251 Numeraire nmr $27.52 energi, Ethereum 16.07% 32 33.94% 55 56.17% 71 35.5% 56 87 59 -56 $-74.31(-72.97%) (270.01%)
252 Maverick Protocol mav $0.67 -3.34% 2 13.66% 24 19.95% 23 37.61% 57 102 136 0 $-0.02(-3.34%) (3.46%)
253 bounce token auction $25.87 0.83% 6 -5.68% -2 18.32% 19 12.89% 28 66 192 210 $-39.19(-60.24%) (151.52%)
254 usdj usdj $1.09 -0.13% 2 -0.13% 1 0.01% -6 -1.21% 6 -18 -115 -36 $-0.06(-4.95%) (5.21%)
255 alex lab alex $0.27 -4.94% -2 -5.02% -2 17.61% 18 -17.48% -19 101 268 0 $-0.19(-40.59%) (68.32%)
256 VeThor Token vtho $0.00 vechain -2.22% -1 -1.66% 0 13.75% 13 -3.39% 5 35 40 77 $-0.04(-94.02%) (1573.6%)
257 Venus xvs $10.56 binance-smart... -8.39% -10 -15.15% -18 -11.57% -19 -15.64% -17 -23 16 38 $-128.18(-92.39%) (1213.73%)
258 JOE joe $0.46 avalanche -1.83% -1 -8.78% -8 5.86% 4 -25.96% -39 -42 22 70 $-4.03(-89.86%) (886.29%)
259 symbol xym $0.03 -0.96% 1 -1.65% -1 -1.34% -10 -7.37% -4 -32 -46 -117 $-0.42(-93.77%) (1504.17%)
260 tribe tribe $0.30 4.42% 9 -11.12% -15 -15.71% -29 -13.36% -16 -32 -31 -19 $-1.91(-86.28%) (628.94%)
261 Gains Network gns $5.23 polygon-pos -0.6% 3 10.85% 20 18.51% 22 -0.54% 5 28 -8 0 $-3.78(-41.96%) (72.3%)
262 Baby Doge Coin babydoge $0.00 binance-smart... -0.95% 1 -4.93% -3 -0.81% -9 -14.13% -14 -44 -54 -45 $0.00(-74.15%) (286.88%)
263 SwissBorg chsb $0.16 Ethereum -3.31% -1 -11.52% -14 -4.47% -13 -11.09% -9 -46 -74 -115 $-1.36(-89.41%) (844.39%)
264 open campus edu $0.58 -4.19% -3 -4.05% -2 3.31% 10 -7.4% 5 -21 4 0 $-0.86(-59.69%) (148.08%)
265 iexec rlc rlc $2.17 -6.39% -7 -13.67% -19 -0.61% -8 43.08% 71 42 44 -92 $-9.48(-81.39%) (437.43%)
266 Coin98 c98 $0.22 Ethereum... -2.24% -1 -6.96% -6 -1.2% -2 -8.97% -1 0 -16 108 $-5.04(-95.77%) (2261.73%)
267 DAO Maker dao $0.88 binance-smart... -1.35% -1 -9.0% -13 -14.48% -23 -17.14% -21 -26 21 -92 $-7.36(-89.28%) (833.01%)
268 creditcoin ctc $0.48 -1.93% -1 -7.44% -7 -4.13% -12 -24.1% -30 165 183 -32 $-0.25(-34.51%) (52.7%)
269 Power Ledger powr $0.30 ethereum... -1.97% -1 -6.82% -6 -4.57% -14 -59.74% -110 -22 3 -7 $-1.51(-83.58%) (509.08%)
270 Liquity USD lusd $1.00 polygon-pos... -0.06% 2 -0.45% 8 -0.37% -2 -0.45% -2 -49 -79 -47 $-0.06(-5.3%) (5.59%)
271 hive hive $0.30 -1.48% 0 -4.36% -1 -4.44% -13 -14.92% -15 -48 -64 -119 $-2.62(-89.78%) (878.6%)
272 blockchain foundation for innovation & collaboration bfic $14.08 -0.93% 5 -5.95% -5 -20.22% -33 -21.94% -30 0 0 0 $-7.68(-35.31%) (54.58%)
273 Gemini Dollar gusd $1.00 Ethereum -0.05% 7 -0.39% 2 -0.23% -7 0.01% 9 -13 -48 -197 $-0.13(-11.39%) (12.85%)
274 amp amp $0.00 -2.15% 1 -5.84% -6 -7.51% -20 7.13% 21 -12 51 -120 $-0.11(-96.79%) (3012.03%)
275 Ark ark $0.83 -2.38% -2 -11.91% -18 17.23% 24 1.48% 11 -51 -109 74 $-9.46(-91.96%) (1143.29%)
276 vulcan forged pyr pyr $5.41 -3.36% -6 -8.9% -11 -3.1% -13 -27.8% -42 -51 -44 -30 $-37.70(-87.45%) (697.1%)
277 Status SNT $0.04 Ethereum -2.15% 2 -5.28% -4 -1.29% -10 -6.66% -7 -42 -74 -37 $-0.63(-94.32%) (1660.0%)
278 alephium alph $2.08 11.32% 20 1.77% 7 29.88% 45 41.87% 90 0 0 0 $-0.37(-15.17%) (17.88%)
279 Nano nano $1.08 -1.91% 3 -8.17% -10 -3.51% -14 -5.36% -3 44 20 -37 $-32.62(-96.8%) (3024.68%)
280 AIOZ Network aioz $0.13 Ethereum... -5.21% -4 -1.11% 0 13.44% 20 -5.73% -2 -38 358 0 $-1.65(-92.54%) (1239.86%)
281 sleepless ai ai $1.09 -6.74% -7 -11.48% -15 2.16% -4 -7.61% -7 0 0 0 $-0.49(-30.89%) (44.7%)
282 bora bora $0.14 ethereum... -0.17% 2 -8.48% -8 -1.45% -12 -2.8% 5 -45 -48 -121 $-1.41(-90.87%) (995.83%)
283 Tectum tet $27.36 4.35% 12 1.05% 12 0.62% -3 -2.47% 9 205 174 0 $-16.79(-38.03%) (61.37%)
284 stasis euro eurs $1.08 0.29% 4 -0.15% 13 -0.51% -3 -0.82% 14 -5 -39 -49 $-0.20(-15.48%) (18.32%)
285 VVS Finance vvs $0.00 cronos -1.71% 1 -3.79% 5 2.49% 5 -13.11% -10 -14 -15 -51 $0.00(-30.73%) (44.36%)
286 Stratis strax $0.85 Ethereum -2.12% -1 -7.71% -7 0.82% 0 -34.15% -49 -47 -44 4 $-20.90(-96.11%) (2469.78%)
287 mantra om $0.17 9.1% 21 65.82% 116 68.6% 106 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
288 polymath poly $0.14 -0.14% 4 -6.09% -2 -7.68% -17 -29.17% -43 -62 -135 -119 $-1.45(-91.02%) (1014.11%)
289 nym nym $0.19 -1.2% 5 -4.05% 19 -4.67% 9 -0.73% 24 57 16 0 $-0.14(-43.24%) (76.17%)
291 Covalent cqt $0.21 -4.33% -4 -17.5% -20 -7.57% -15 -23.65% -29 -37 31 23 $-0.10(-32.82%) (48.86%)
292 ConstitutionDAO people $0.03 Ethereum -1.67% 5 -6.96% -1 -16.59% -31 -40.08% -63 119 61 -114 $-0.02(-40.23%) (67.31%)
293 bigtime bigtime $0.32 -4.52% 0 -13.43% -9 -6.35% 13 -12.27% 27 -48 263 0 $-0.48(-60.13%) (150.8%)
294 Alchemy Pay ach $0.02 binance-smart... -3.7% -3 -8.46% -5 2.31% 9 -8.37% 2 -46 -64 -23 $-0.14(-88.83%) (794.98%)
295 bluzelle blz $0.30 -1.8% 5 -2.98% 5 -1.69% -3 -12.25% -7 3 -33 0 $-0.07(-18.02%) (21.99%)
296 SPACE ID id $0.27 -3.45% 0 -7.67% -3 -4.46% -9 -14.78% -7 -6 -25 0 $-0.67(-71.38%) (249.4%)
297 Bone ShibaSwap bone $0.54 0.82% 8 -6.88% 1 -1.97% -2 -16.65% -18 -85 -78 -172 $-1.48(-73.18%) (272.81%)
298 Radiant Capital rdnt $0.28 -1.29% 4 -3.99% 3 -4.78% -9 -15.92% -7 11 -5 0 $-0.19(-40.31%) (67.53%)
299 Synapse syn $0.67 Fantom... -6.62% -10 -17.41% 20 9.18% 74 59.65% 183 123 118 -127 $-0.97(-59.12%) (144.62%)
300 Yield Guild Games ygg $0.42 harmony-shard... -4.3% -1 -10.96% -12 -13.13% -21 -15.05% -7 2 -16 73 $-9.89(-95.97%) (2382.98%)