历史快照 - 2024-02-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Radiant Capital rdnt $0.28 -0.88% 1 -0.01% 4 -9.79% -15 -20.96% -22 29 -16 0 $-0.18(-39.53%) (65.37%)
302 nfprompt nfp $0.50 -3.31% -4 -8.46% -17 -7.0% -11 -23.39% -34 0 0 0 $-0.62(-55.2%) (123.24%)
303 DigiByte dgb $0.01 -2.29% -3 -1.42% 0 -7.77% -13 -16.22% -17 -42 -56 -135 $-0.15(-95.25%) (2005.38%)
304 Bone ShibaSwap bone $0.54 -1.76% 1 -3.0% -2 -8.82% -15 -18.61% -22 -73 -91 -181 $-1.49(-73.39%) (275.86%)
305 polymesh polyx $0.15 -2.14% -1 -3.15% -1 -8.31% -7 -17.83% -14 -60 -88 -58 $-0.26(-62.68%) (167.98%)
306 mantra om $0.15 26.19% 46 48.83% 84 55.84% 106 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
307 defichain dfi $0.14 Ethereum... -8.51% -12 16.75% 32 5.71% 12 -6.28% 1 -94 -127 -90 $-5.13(-97.28%) (3581.96%)
308 Prometeus prom $6.69 Ethereum... -1.41% -1 -5.57% -8 22.55% 48 20.43% 48 52 9 1 $-63.07(-90.41%) (943.29%)
309 liquity lqty $1.27 Ethereum... -2.04% 0 1.55% 4 -1.18% 0 -3.26% 3 -41 -80 42 $-46.78(-97.36%) (3686.54%)
310 small love potion slp $0.00 -1.63% 0 -0.92% -2 -8.25% -6 -12.5% -12 -19 -31 -121 $-0.36(-99.2%) (12439.52%)
311 dusk network dusk $0.28 ethereum... 6.74% 11 6.86% 10 39.71% 76 53.87% 110 97 72 11 $-0.75(-72.6%) (264.98%)
312 Cyberconnect cyber $6.92 -2.74% -4 -0.77% 95 -9.32% 79 -13.7% 79 85 35 0 $-5.21(-42.98%) (75.37%)
313 Celer Network celr $0.02 Ethereum... -2.51% -2 -3.97% -7 -10.17% -13 -25.77% -52 -34 -61 -125 $-0.16(-90.86%) (994.01%)
315 rsk smart bitcoin rbtc $42,754.20 -0.23% -1 1.42% -27 2.35% -19 -3.22% -18 -45 -54 -10 $-24,825.59(-36.74%) (58.07%)
316 horizen zen $7.90 -1.45% -1 0.38% 1 -4.85% -4 0.97% 16 -68 -95 -132 $-139.65(-94.65%) (1768.04%)
317 ton crystal ton $0.06 Ethereum 0.92% 2 2.57% 6 -18.97% -34 35.78% 83 144 108 -152 $-0.38(-86.43%) (636.78%)
318 Keep Network keep $0.12 Ethereum... -0.99% -2 -5.85% -6 -15.51% -24 -20.36% -22 -30 -51 -160 $-1.35(-91.91%) (1135.95%)
319 dkargo dka $0.03 ethereum... -0.22% 1 -3.25% -1 -8.98% -9 -9.88% -1 -35 -45 -61 $-0.52(-94.35%) (1669.51%)
320 ontology gas ong $0.30 -1.07% -2 -1.19% -1 -5.54% -5 -13.23% -11 -51 -84 -65 $-2.42(-88.83%) (795.34%)
321 reserve rights rsr $0.00 -1.77% 0 -4.32% -5 -9.19% -13 -23.8% -29 -64 -78 -161 $-0.11(-98.04%) (4991.12%)
322 venus usdc vusdc $0.02 Binance Smart... 0.03% 1 0.18% 5 0.36% 8 0.79% 16 -13 0 -63 $0.00(0.0%) (0.0%)
323 TRAC (Ordinals) trac $5.16 -10.15% -10 5.19% 18 0.0% 0 0.0% 0 0 0 0 $-0.67(-11.53%) (13.04%)
324 Orbs orbs $0.03 binance-smart... -0.65% 0 -2.77% 0 -3.13% 3 -6.71% 5 -64 -87 -84 $-0.27(-88.63%) (779.59%)
325 hivemapper honey $0.16 -1.3% 8 -14.86% -16 -25.58% -40 -23.73% 46 0 0 0 $-0.16(-49.78%) (99.13%)
326 pundi x[new] pundix $0.41 0.25% 5 -2.97% 2 -7.36% -4 -15.19% -16 -51 -80 -128 $-3.92(-90.52%) (954.41%)
327 DeXe dexe $2.90 -1.03% 1 -6.05% -7 -15.38% -20 -28.08% -38 -86 -30 -75 $-2.34(-44.69%) (80.81%)
328 Ultima ultima $6,885.13 -2.53% -3 -5.45% -6 3.62% 22 45.64% 107 0 0 0 $-1,322.26(-16.11%) (19.2%)
329 Stargate Finance stg $0.52 arbitrum-one... -1.96% -2 0.21% 9 -6.16% -5 -9.88% -2 -30 -72 -61 $-0.71(-57.82%) (137.09%)
330 Hashflow hft $0.31 -0.88% 2 -4.32% 1 -14.42% -17 -17.29% 14 36 45 -46 $-0.52(-62.91%) (169.61%)
331 gamefi.org gafi $9.48 -0.54% 4 -3.98% -1 0.24% 14 -8.18% 3 -17 76 85 $-5.42(-36.39%) (57.22%)
332 multibit mubi $0.11 -9.61% -15 -14.4% -21 -29.87% -57 -46.03% -89 25 0 0 $-0.20(-64.35%) (180.52%)
333 standard tokenization protocol stpt $0.05 1.1% 9 2.56% 12 -0.73% 10 -16.42% -18 -55 -89 -40 $-0.14(-72.48%) (263.4%)
334 nakamoto games naka $1.28 -1.13% 3 -12.34% -19 -3.93% 3 -24.45% -34 -81 -28 0 $-0.87(-40.58%) (68.29%)
335 loom network loom $0.08 Ethereum -0.83% 4 -2.6% 1 -11.14% -17 -13.29% -11 -68 -103 20 $-0.61(-87.84%) (722.23%)
336 hooked protocol hook $0.83 -3.24% -6 -4.11% 6 -11.46% -8 -22.74% -23 -36 50 -161 $-3.01(-78.42%) (363.37%)
337 PlayDapp pla $0.18 ethereum... -1.57% -1 -4.75% -5 -11.72% -20 -14.91% -15 -61 -75 -146 $-3.05(-94.51%) (1720.27%)
338 Secret scrt $0.38 -2.58% -4 -5.78% -9 -5.74% -3 -26.35% -39 -14 5 -141 $-9.54(-96.21%) (2541.27%)
339 MiL.k Alliance mlk $0.30 -1.26% 4 -6.02% -5 -9.88% -10 -14.04% -8 -32 -57 -38 $-0.24(-44.26%) (79.39%)
340 kyber network crystal v2 knc $0.59 -2.16% 1 -1.03% 12 -4.19% 12 -14.44% -4 -39 -109 -158 $-5.05(-89.53%) (855.17%)
341 inSure DeFi sure $0.00 Ethereum... -7.43% -15 -15.48% -27 -14.17% -25 -24.34% -37 -70 -106 2 $-0.05(-93.63%) (1470.81%)
342 Telcoin tel $0.00 Ethereum... 1.15% 6 -3.97% -2 -8.86% -10 -12.26% 39 -107 -132 -111 $-0.06(-98.07%) (5075.23%)
343 Binance USD busd $1.00 moonbeam... -0.01% 3 -0.07% 6 -0.27% 12 -0.13% -266 -294 -305 -336 $-0.05(-5.01%) (5.28%)
344 dora factory (new) dora $0.18 3.93% 13 -6.21% -9 37.19% 88 123.41% 201 198 -183 0 $-2.95(-94.11%) (1597.17%)
345 Dent dent $0.00 Ethereum -2.75% -1 -1.43% 3 -6.62% -5 -18.91% -25 0 -34 -78 $-0.10(-99.0%) (9898.1%)
346 usdx [kava] usdx $0.89 -0.67% -1 0.56% 8 0.45% 13 -2.01% 13 -21 -77 -73 $-0.13(-13.17%) (15.16%)
347 Victoria VR vr $0.04 -7.69% -18 59.74% 122 48.71% 114 50.98% 120 0 0 0 $0.00(-7.69%) (8.33%)
348 hello hello $0.16 -4.49% -8 25.09% 53 11.25% 31 -16.52% -22 25 -36 0 $-0.05(-23.66%) (30.99%)
349 Steem steem $0.22 -1.27% -2 -0.69% 2 -5.48% -3 -13.72% -14 -51 -73 -68 $-7.82(-97.32%) (3627.77%)
350 tomiNet tomi $1.10 -5.61% -12 -11.81% -24 -17.34% -36 2.37% 25 -88 -116 0 $-4.44(-80.18%) (404.62%)
351 orchid oxt $0.10 0.36% 4 4.69% 13 1.61% 17 -7.29% 0 24 -6 -11 $-0.75(-88.33%) (757.1%)
352 venus eth veth $47.31 Binance Smart... -0.8% -3 1.89% 9 -6.65% -5 0.99% 25 -4 0 0 $-49.82(-51.29%) (105.31%)
353 binaryx bnx $0.28 -0.92% -2 -1.38% 4 -3.54% 0 -4.22% 4 -40 -61 0 $-1.31(-82.22%) (462.45%)
354 Bancor Network Token bnt $0.71 Ethereum -1.54% -1 4.23% 13 -3.89% 3 -10.18% -9 -27 -40 -26 $-23.02(-97.0%) (3228.08%)
355 Metal mtl $1.42 Ethereum -1.75% -1 -2.72% 0 -4.98% -1 -9.33% -7 -53 -99 -16 $-12.10(-89.48%) (850.16%)
356 Aurora aurora $0.23 Ethereum, aurora -0.08% 5 -8.33% -13 -12.66% -17 -15.81% -14 -119 135 133 $-0.21(-48.13%) (92.8%)
357 0x0.ai: AI Smart Contract 0x0 $0.11 -1.56% -1 -11.85% -24 -1.55% 7 -17.55% -27 -8 -57 0 $-0.07(-38.58%) (62.81%)
358 mvl mvl $0.00 Ethereum 0.18% 4 -2.48% 1 -8.4% -9 -9.94% -6 -41 -72 -80 $-0.07(-94.4%) (1686.34%)
359 Radicle rad $1.82 Ethereum -1.63% -1 -7.23% -13 -13.05% -23 -11.46% -12 11 -43 -89 $-25.06(-93.24%) (1380.06%)
360 DODO dodo $0.15 -1.66% 0 -5.19% -7 -13.65% -27 -24.31% -43 -16 -45 -13 $-0.12(-43.37%) (76.58%)
361 DIMO dimo $0.46 -4.77% -11 -7.47% -11 -7.86% 0 23.24% 72 0 0 0 $-0.14(-23.33%) (30.43%)
362 BakerySwap bake $0.32 harmony-shard... -3.32% -3 -1.4% 1 -3.03% 7 -18.21% -25 19 70 49 $-7.80(-96.1%) (2463.03%)
363 Origin Protocol ogn $0.16 Ethereum, sora -1.49% 1 -0.37% 3 -4.73% 2 -6.54% 6 19 -72 -22 $-2.95(-94.86%) (1844.65%)
364 Civic cvc $0.09 energi, Ethereum -0.89% 2 -3.8% -4 -6.07% -2 -12.81% -14 -59 -83 -121 $-1.26(-93.25%) (1380.39%)
365 smardex sdex $0.01 0.92% 5 -7.49% -9 -12.46% -17 -23.96% -42 -11 -45 0 $0.00(-26.47%) (36.0%)
366 wilder world wild $0.34 2.81% 8 0.11% 7 -4.02% 4 -26.87% -47 -100 -42 70 $-0.29(-45.96%) (85.04%)
367 AllianceBlock Nexera nxra $0.12 -2.92% -2 -1.2% 4 -13.57% -23 -31.46% -62 -51 -12 0 $-0.06(-33.99%) (51.5%)
368 WINkLink win $0.00 Tron20, tron -1.62% 0 -2.03% 1 -2.01% 6 0.36% 22 -15 -32 -93 $0.00(-96.54%) (2791.21%)
369 PAAL AI paal $0.11 -4.54% -6 -11.29% -22 -20.6% -44 -24.37% -41 -79 -32 0 $-0.08(-41.53%) (71.02%)
370 omg network omg $0.64 -1.83% -3 -2.58% -2 -16.47% -32 -18.51% -31 -24 -66 -218 $-25.08(-97.53%) (3948.46%)
371 adventure gold agld $1.15 -0.36% 0 8.28% 18 -5.09% 0 -10.94% -10 6 16 0 $-1.08(-48.34%) (93.56%)
372 tokamak network ton $2.01 -0.11% 0 -2.3% 3 -5.37% 0 -6.01% 11 -35 -63 0 $-0.91(-31.1%) (45.13%)
373 Syscoin sys $0.12 -2.42% -4 -2.77% -1 -7.91% -6 -10.22% -5 -44 -45 -180 $-1.11(-90.31%) (931.61%)
374 guildfi gf $0.16 0.07% 1 -1.04% 5 0.45% 11 -18.26% -21 30 118 0 $-0.06(-28.15%) (39.18%)
375 medibloc med $0.01 0.32% 1 -3.69% -5 -11.84% -17 -15.04% -13 -44 -57 -179 $-0.27(-96.3%) (2601.44%)
376 Ergo erg $1.18 0.02% 1 -2.35% 0 -5.09% 0 -30.48% -60 -55 -54 -111 $-21.19(-94.71%) (1788.93%)
377 Everipedia iq $0.00 ethereum, EOS... -1.59% -4 -4.61% -3 -6.16% -2 -11.81% -5 -36 -75 -82 $-0.06(-92.46%) (1226.05%)
378 dogelon mars elon $0.00 Ethereum 0.64% 3 -1.89% 0 -0.97% 4 -8.35% 2 -59 -105 -228 $0.00(-93.12%) (1353.03%)
379 COTI coti $0.06 ethereum... -0.91% 1 1.32% 52 -4.7% 40 -16.43% 16 12 -22 -130 $-0.59(-91.39%) (1061.23%)
380 oraichain orai $6.66 -0.72% 2 5.42% 15 4.36% 21 -16.64% -25 62 21 0 $-1.57(-19.04%) (23.51%)
381 omniflix network flix $0.34 -1.42% -2 -17.0% -37 20.53% 61 39.35% 103 0 0 0 $-0.13(-27.68%) (38.28%)
382 gelato gel $0.76 1.66% 6 12.3% 39 3.03% 17 24.71% 72 144 140 0 $-0.02(-2.34%) (2.4%)
383 Bifrost bfc $0.06 Ethereum, Fantom -2.52% -5 -1.06% 0 1.23% 12 -15.37% -19 4 -17 -85 $-0.57(-90.45%) (946.92%)
384 Ardor ardr $0.08 -0.99% -1 -2.32% -2 -6.75% -7 -12.2% -8 -72 -81 -115 $-2.02(-96.01%) (2405.76%)
385 CertiK ctk $0.64 0.1% 1 0.65% 0 -6.1% -7 -17.4% -25 13 31 -66 $-3.15(-83.08%) (491.16%)
386 veruscoin vrsc $1.10 1.84% 6 -3.27% -5 -6.04% -6 -5.8% 7 -80 61 78 $-0.78(-41.4%) (70.66%)
387 request req $0.08 -2.27% -3 -0.4% -3 -4.24% -1 -8.74% -1 -32 -62 -136 $-0.91(-91.65%) (1096.97%)
388 World Mobile Token wmt $0.17 cardano 0.45% 3 4.15% 11 11.53% 39 13.79% 50 14 -19 -43 $-0.04(-20.37%) (25.58%)
389 Polygon Ecosystem Token pol $0.79 -1.61% -2 -0.37% 11 -0.07% 71 -12.03% 53 52 42 0 $-0.29(-26.69%) (36.41%)
390 metars genesis mrs $1.29 -0.67% 0 2.6% 8 3.33% 19 -2.72% 15 -21 -36 -60 $-0.86(-39.92%) (66.45%)
391 Gods Unchained gods $0.30 Ethereum -3.05% -6 3.51% 19 1.36% 22 -5.25% 12 -87 -23 -28 $-7.53(-96.2%) (2534.2%)
392 alpha finance lab alpha $0.10 -1.79% -3 -1.25% 0 -7.11% -8 -15.11% -14 -28 -60 -129 $-2.52(-96.37%) (2653.89%)
393 xpla xpla $0.19 2.44% 6 9.08% 34 1.15% 18 -15.2% -5 42 -2 0 $-0.45(-70.96%) (244.41%)
394 NKN nkn $0.11 Ethereum -0.85% -1 0.62% 3 -4.9% -1 -17.05% -21 -38 -64 -98 $-1.21(-91.95%) (1142.19%)
395 Guild of Guardians gog $0.15 0.21% -1 0.85% 1 -12.34% -22 -7.18% 6 89 0 0 $-0.10(-38.38%) (62.28%)
396 snek snek $0.00 -0.35% 0 4.21% 16 19.41% 59 -26.9% -55 135 210 0 $0.00(-50.14%) (100.54%)
397 arkham arkm $0.52 -1.69% 0 0.0% 6 -2.16% 9 -17.05% -18 -2 -15 0 $-0.21(-28.79%) (40.43%)
398 Myria myria $0.01 -0.59% 3 -5.05% -5 0.65% 24 -14.71% -1 15 0 0 $-0.01(-48.04%) (92.46%)
399 ankrETH aeth $2,631.94 Ethereum -0.44% 3 2.09% 16 -6.78% -3 1.01% 26 -11 -34 -6 $-2,008.93(-43.29%) (76.33%)
400 star atlas dao polis $0.31 -3.73% -5 -6.71% -13 -10.13% -12 -25.61% -46 -118 71 -18 $-0.36(-53.09%) (113.16%)
401 cudos cudos $0.01 0.5% 2 22.57% 64 45.36% 104 -6.5% 8 0 0 0 $0.00(-14.61%) (17.1%)