历史快照 - 2024-02-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,960.21 -0.74% 0 2.5% 0 3.3% 0 -2.95% 0 0 0 0 $-24,606.62(-36.42%) (57.28%)
2 Ethereum eth $2,293.67 optimistic-et... -0.88% 0 1.78% 0 -6.7% 0 0.82% 0 0 0 0 $-2,518.42(-52.34%) (109.8%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 -0.02% 0 0.06% 0 -0.13% 0 0 0 0 $-0.08(-7.24%) (7.8%)
4 binance coin bnb $299.40 -0.76% 0 -1.77% 0 -6.24% 0 -7.87% 0 0 0 0 $-376.29(-55.69%) (125.68%)
5 Solana sol $97.63 -3.07% 0 2.48% 0 6.76% 0 -7.19% 0 1 2 6 $-161.31(-62.3%) (165.23%)
6 xrp xrp $0.52 1.58% 0 -1.06% 0 -5.63% 0 -12.2% 0 -1 -1 0 $-2.86(-84.68%) (552.88%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 0.0% 0 0.01% 0 0.01% 0 0 -1 -2 $-0.04(-4.2%) (4.39%)
8 Cardano ada $0.51 -1.21% 1 4.59% 1 1.31% 1 -10.71% 1 1 1 0 $-2.46(-82.79%) (481.1%)
9 avalanche avax $35.98 -2.48% 1 3.99% 1 10.37% 2 -7.4% 1 2 13 6 $-97.90(-73.13%) (272.12%)
10 Dogecoin doge $0.08 binance-smart... -0.91% 1 0.12% 1 -7.66% 0 -7.01% 1 0 0 -1 $-0.61(-88.52%) (771.16%)
11 Chainlink link $17.79 huobi-token... -0.04% 1 22.62% 4 15.24% 4 21.77% 5 3 3 10 $-34.40(-65.91%) (193.35%)
12 TRON trx $0.12 0.75% 2 4.45% 1 7.53% 2 9.29% 2 0 0 4 $-0.10(-46.89%) (88.29%)
13 polkadot dot $6.79 -2.31% 2 -1.15% 1 -0.6% 3 -14.15% -1 3 3 0 $-47.09(-87.4%) (693.78%)
14 polygon matic $0.78 -2.44% 2 -0.39% 2 -0.83% 4 -11.65% 1 3 1 -4 $-2.08(-72.65%) (265.6%)
15 toncoin ton $2.04 -0.71% 2 -3.65% 2 -8.41% 2 -5.13% 2 0 -2 10 $-2.34(-53.46%) (114.85%)
16 Internet Computer icp $12.67 -1.43% 3 3.74% 3 13.52% 7 -10.39% 3 24 21 24 $-415.70(-97.04%) (3282.03%)
17 Shiba Inu shib $0.00 Ethereum... -0.16% 3 1.06% 4 -2.94% 3 -9.75% 3 2 3 -5 $0.00(-88.65%) (781.07%)
18 dai dai $1.00 -0.01% 3 -0.01% 2 -0.0% 3 -0.0% 3 3 1 -1 $-0.09(-8.5%) (9.29%)
19 Litecoin ltc $68.82 1.07% 3 1.1% 3 -4.46% 3 3.2% 4 1 -1 -5 $-317.63(-82.19%) (461.52%)
20 Bitcoin Cash bch $240.55 1.63% 3 1.78% 3 1.17% 4 0.44% 4 2 1 6 $-3,682.51(-93.87%) (1530.84%)
21 unus sed leo leo $4.02 0.13% 3 0.05% 3 0.68% 5 -0.75% 7 5 3 2 $-3.48(-46.38%) (86.51%)
22 Uniswap uni $6.10 binance-smart... -0.95% 4 2.57% 4 -4.52% 3 -7.31% 4 3 8 -4 $-37.06(-85.87%) (607.54%)
23 Ethereum Classic etc $24.79 -2.2% 2 6.04% 4 1.0% 5 20.49% 13 8 8 -1 $-109.31(-81.51%) (440.86%)
24 cosmos atom $9.05 binance-smart... -1.34% 3 -3.76% 1 -6.24% 3 -12.27% 3 0 3 -5 $-35.50(-79.69%) (392.36%)
25 Stellar xlm $0.11 0.53% 4 -2.24% 4 -4.31% 4 -9.14% 4 2 0 4 $-0.79(-87.64%) (709.03%)
26 Aptos apt $9.09 -3.85% 2 1.41% 5 6.96% 9 -12.72% 7 16 14 1 $-9.24(-50.4%) (101.63%)
27 Monero xmr $165.75 -2.23% 3 3.5% 5 4.12% 7 0.87% 8 2 2 -3 $-317.83(-65.72%) (191.75%)
28 OKB okb $48.81 sora... 0.31% 6 -6.53% 2 -9.51% 2 -11.02% 3 0 0 0 $-13.76(-21.99%) (28.19%)
29 Injective Protocol inj $33.07 binance-smart... -4.87% 2 -9.26% -1 -8.92% 2 -14.32% 3 25 20 101 $-9.96(-23.14%) (30.11%)
30 Immutable X imx $2.15 Ethereum -2.38% 3 12.98% 9 9.75% 9 -3.09% 9 16 28 34 $-7.25(-77.16%) (337.84%)
31 near protocol near $2.80 -3.81% 1 -2.08% 3 -4.62% 2 -28.8% -6 7 12 0 $-17.40(-86.13%) (621.0%)
32 Celestia tia $17.69 -0.5% 4 3.15% 4 4.95% 4 11.6% 14 21 94 0 $-1.45(-7.56%) (8.18%)
33 optimism op $2.95 -1.9% 2 -2.21% 0 -6.16% -1 -20.95% -3 17 17 34 $-0.98(-24.89%) (33.13%)
34 first digital usd fdusd $1.00 -0.0% 5 -0.1% 3 -0.19% 4 -0.35% 21 35 43 0 $0.00(-0.45%) (0.45%)
35 Filecoin fil $5.03 -3.39% 3 -2.86% 3 -6.7% 2 -22.9% -1 4 -2 -2 $-186.33(-97.37%) (3707.27%)
36 Lido DAO ldo $2.75 Ethereum... -2.35% 4 -13.05% -1 -4.56% 5 -13.09% 4 7 5 0 $-3.73(-57.56%) (135.61%)
37 hedera hbar $0.07 -0.53% 4 -5.63% 5 -8.94% 5 -21.9% 0 0 -3 -2 $-0.44(-86.37%) (633.67%)
38 kaspa kas $0.10 -0.92% 7 -2.53% 5 -1.06% 7 -13.91% 4 -8 13 242 $-0.04(-30.6%) (44.1%)
39 Arbitrum arb $1.76 -1.93% 7 -1.72% 5 -3.74% 5 -12.57% 4 19 8 0 $-0.47(-21.02%) (26.61%)
40 stacks stx $1.52 -3.3% 7 3.7% 7 3.89% 8 -12.85% 4 12 20 55 $-1.46(-49.01%) (96.1%)
41 VeChain vet $0.03 vechain -3.23% 7 1.82% 8 1.33% 9 -13.27% 7 4 1 -4 $-0.23(-88.83%) (795.27%)
42 crypto.com coin cro $0.08 -1.13% 7 0.83% 6 -1.83% 7 -16.74% 3 -8 -6 -10 $-0.81(-90.91%) (1000.3%)
43 Mantle mnt $0.59 -0.41% 7 -7.48% 7 -13.13% 4 -2.18% 8 1 10 0 $-0.21(-25.98%) (35.1%)
44 Maker mkr $2,004.33 sora... 1.25% 8 2.64% 8 0.83% 9 12.11% 15 17 8 25 $-4,008.13(-66.66%) (199.97%)
45 Render Token rndr $4.72 polygon-pos... 2.1% 8 19.46% 11 18.46% 14 7.19% 15 12 18 47 $-3.13(-39.87%) (66.3%)
46 Sui sui $1.43 -2.82% 8 5.3% 9 35.42% 23 67.55% 39 50 51 0 $-0.13(-8.19%) (8.92%)
47 sei sei $0.61 -4.27% 8 -7.42% 7 -5.4% 8 -21.84% 9 57 129 0 $-0.21(-25.68%) (34.56%)
48 thorchain rune $4.35 binancecoin -1.33% 8 2.49% 11 3.06% 13 -19.79% 5 -7 7 28 $-15.97(-78.6%) (367.24%)
49 trueusd tusd $0.99 -0.01% 11 -0.22% 4 -0.04% 3 -1.51% 0 -17 -23 5 $-0.10(-9.03%) (9.93%)
50 The Graph grt $0.16 Ethereum... -0.5% 8 -0.27% 8 -3.59% 8 -21.41% 2 1 -2 2 $-2.19(-93.36%) (1406.22%)
51 elrond egld $53.97 -2.62% 8 2.5% 10 3.97% 14 -10.53% 11 11 6 -4 $-431.75(-88.89%) (800.0%)
52 bitcoin sv bsv $72.86 2.32% 10 2.2% 8 -3.38% 8 -13.85% 6 19 9 6 $-368.54(-83.49%) (505.85%)
53 Algorand algo $0.16 1.65% 10 0.44% 11 -4.09% 11 -20.7% 4 11 6 -19 $-3.04(-94.86%) (1846.44%)
54 Aave aave $84.99 sora... -0.99% 11 -6.69% 9 -12.3% 8 -18.84% 10 2 -9 -12 $-547.27(-86.56%) (643.91%)
55 mina mina $1.19 -4.44% 9 12.02% 13 5.52% 13 -9.64% 13 30 27 18 $-4.96(-80.71%) (418.35%)
56 quant qnt $101.79 -1.3% 10 -3.37% 9 -10.22% 10 -21.37% 7 3 -2 -17 $-291.75(-74.13%) (286.62%)
57 Helium hnt $7.28 1.13% 11 -5.03% 9 9.79% 15 17.63% 21 32 100 41 $-45.43(-86.18%) (623.76%)
58 ordi ordi $54.74 -4.66% 9 1.8% 9 -18.02% 5 -29.17% 3 7 0 0 $-29.39(-34.93%) (53.69%)
59 Flow flow $0.74 -0.91% 10 0.35% 10 -7.73% 8 -13.14% 11 7 24 -15 $-38.30(-98.1%) (5170.85%)
60 Astar astr $0.18 -2.61% 10 4.37% 15 -3.02% 13 5.85% 23 85 64 89 $-0.01(-3.15%) (3.25%)
61 Fantom ftm $0.35 Ethereum... -2.62% 10 -5.2% 9 -3.2% 14 -21.84% 8 12 10 -23 $-3.00(-89.45%) (848.26%)
62 theta theta $0.99 -2.02% 10 -2.32% 9 -3.13% 14 -19.83% 9 8 3 -12 $-13.30(-93.1%) (1349.46%)
63 The Sandbox sand $0.44 harmony-shard... -2.09% 10 -2.61% 9 -10.35% 11 -19.5% 9 9 3 -17 $-7.30(-94.36%) (1672.18%)
64 Axie Infinity axs $7.09 ronin... -1.55% 11 -2.36% 9 -10.15% 7 -16.05% 9 10 0 -15 $-153.27(-95.58%) (2163.33%)
65 Tezos xtz $0.99 -1.32% 11 1.75% 13 -3.26% 13 1.23% 17 13 3 -14 $-9.56(-90.59%) (962.74%)
66 kucoin token kcs $9.90 -0.19% 12 -0.35% 11 -1.06% 13 -2.32% 13 10 25 -9 $-17.23(-63.5%) (173.98%)
67 synthetix snx $3.10 -2.58% 10 -1.94% 9 -6.17% 10 -15.42% 7 0 8 5 $-23.97(-88.56%) (773.87%)
68 Chiliz chz $0.10 Ethereum 1.08% 11 -0.05% 11 6.29% 17 24.79% 42 32 16 -15 $-0.67(-86.66%) (649.39%)
69 flare flr $0.03 6.76% 18 22.83% 30 22.63% 27 48.92% 51 66 66 0 $-0.02(-35.68%) (55.47%)
70 bitget token bgb $0.63 -0.27% 11 7.36% 19 5.18% 17 -6.51% 14 16 10 149 $-0.04(-6.51%) (6.97%)
71 sats 1000sats $0.00 -11.64% 3 -11.21% 3 -20.96% -1 -42.2% -5 0 0 0 $0.00(-53.75%) (116.2%)
72 beam beam $0.02 -3.46% 8 -4.39% 8 -4.39% 9 -19.14% 4 18 0 0 $-0.01(-28.96%) (40.77%)
73 Ronin ron $2.97 ronin 1.77% 12 12.44% 21 22.11% 29 52.49% 48 56 138 0 $0.00(0.0%) (0.0%)
74 wemix wemix $2.39 Klaytn -0.45% 10 0.89% 10 -7.06% 6 -11.89% 7 -6 7 141 $-21.87(-90.13%) (913.43%)
75 Decentraland mana $0.44 polygon-pos... -1.33% 11 -1.25% 10 -8.47% 8 -8.46% 13 0 -8 -34 $-4.96(-91.9%) (1134.21%)
76 dYdX dydx $2.67 ethereum... -5.81% 6 0.03% 12 -3.67% 10 -2.64% 52 34 30 6 $-24.04(-90.01%) (901.49%)
77 EOS eos $0.72 EOS 0.24% 12 1.67% 13 -0.49% 13 -7.41% 14 3 -7 -32 $-20.82(-96.67%) (2899.97%)
78 Oasis Network rose $0.12 0.57% 16 10.67% 23 16.29% 28 -9.49% 12 31 29 42 $-0.45(-79.23%) (381.49%)
79 NEO neo $11.12 0.12% 14 3.44% 16 -4.97% 10 -13.69% 8 0 -17 -4 $-176.28(-94.06%) (1584.81%)
80 bittorrent (new) bttc $0.00 0.44% 15 -5.41% 7 -13.45% 2 -28.44% -5 1 29 -14 $0.00(-72.99%) (270.22%)
81 Osmosis osmo $1.59 -1.89% 9 -0.21% 10 1.12% 11 -8.54% 11 69 74 -1 $-0.31(-16.22%) (19.36%)
82 Frax Share fxs $10.18 Solana, evmos... -0.97% 9 2.96% 14 5.99% 13 17.36% 24 17 16 -21 $-30.06(-74.71%) (295.4%)
83 IOTA miota $0.25 -2.41% 9 2.38% 14 8.36% 18 -6.82% 12 -6 10 -12 $-5.12(-95.42%) (2085.27%)
84 jupiter jup $0.56 -8.23% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-13.58%) (15.72%)
85 Kava.io kava $0.70 kava... -0.46% 14 -1.54% 8 -2.19% 6 -16.51% 1 -3 -7 15 $-8.01(-91.94%) (1140.94%)
86 conflux cfx $0.21 -1.71% 11 -9.71% 0 10.07% 19 10.33% 18 7 2 101 $-1.34(-86.62%) (647.14%)
87 blur blur $0.57 -5.72% 9 -7.14% 5 -4.59% 6 9.43% 25 20 29 0 $-0.70(-54.91%) (121.77%)
88 USDD usdd $0.99 tron... -0.04% 12 -0.3% 12 -0.39% 10 0.14% 14 -1 -15 -23 $-0.01(-0.98%) (0.99%)
89 Pyth Network pyth $0.47 -1.81% 12 24.99% 27 11.62% 22 57.32% 53 0 0 0 $-0.01(-1.81%) (1.84%)
90 Manta Network manta $2.80 -8.17% 8 -20.18% -8 1.28% 13 0.0% 0 0 0 0 $-0.90(-24.35%) (32.18%)
91 pendle pendle $2.93 1.2% 12 29.12% 28 23.5% 29 108.86% 88 85 78 0 $0.00(0.0%) (0.0%)
92 klaytn klay $0.19 -2.27% 10 -3.39% 10 -3.94% 8 -22.94% -3 -1 13 -18 $-4.07(-95.45%) (2095.79%)
93 bonk bonk $0.00 -3.51% 12 -10.95% 5 -10.65% 4 -14.78% 7 41 358 0 $0.00(-57.36%) (134.53%)
94 terra classic lunc $0.00 14.93% 24 11.4% 19 1.79% 18 -20.66% 0 -31 24 -46 $0.00(-78.96%) (375.29%)
95 woo network woo $0.34 -2.14% 12 0.44% 14 -12.21% 4 -21.72% 3 42 17 16 $-1.32(-79.25%) (381.85%)
96 Akash Network akt $2.76 osmosis -0.56% 12 -4.18% 8 8.8% 22 -3.98% 13 47 69 326 $-4.65(-62.72%) (168.22%)
97 pancakeswap cake $2.42 -1.69% 13 -4.76% 10 -11.48% 7 -25.57% 0 1 -8 -37 $-40.17(-94.31%) (1658.02%)
98 xdc network xdc $0.04 0.17% 15 -4.31% 10 -8.53% 10 -18.83% 3 -10 -29 3 $-0.14(-76.38%) (323.39%)
99 Gala gala $0.02 binance-smart... -2.02% 13 -5.12% 7 -10.93% 8 -23.72% 0 -15 -7 8 $-0.74(-97.17%) (3430.09%)
100 eCash xec $0.00 arbitrum-one -0.9% 15 -3.35% 10 -6.15% 13 -15.79% 3 -8 -13 -37 $0.00(-90.86%) (994.37%)