历史快照 - 2024-02-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Acala aca $0.09 polkadot -3.77% -4 6.44% 28 -5.87% -2 -24.48% -44 29 1 -103 $-0.07(-46.37%) (86.48%)
403 Uquid Coin uqc $7.57 Ethereum... -0.01% 5 -28.06% -66 -27.92% -61 17.81% 61 0 54 -68 $-25.45(-77.07%) (336.13%)
404 humanscape hum $0.08 ethereum... -0.3% 6 -1.85% 5 -4.45% 4 -9.15% 4 -30 -75 -144 $-0.54(-87.75%) (716.12%)
405 Mobox mbox $0.28 Binance Smart... 0.88% 7 -2.03% 9 -11.17% -8 -21.62% -23 -5 -24 -144 $-12.10(-97.75%) (4341.07%)
406 Telos tlos $0.20 Ethereum... -0.9% 1 -4.07% -4 -2.07% 90 1.53% 105 153 186 41 $-1.19(-85.6%) (594.54%)
407 WazirX wrx $0.20 binancecoin... -1.75% -1 -8.57% -16 -13.99% -24 -24.14% -40 66 29 -87 $-3.88(-95.21%) (1988.42%)
408 neon evm neon $1.28 -5.37% -8 -21.48% -46 -29.86% -67 -54.58% -138 0 0 0 $-2.16(-62.74%) (168.37%)
409 Access Protocol acs $0.00 -0.69% 4 -3.94% -1 -8.58% -7 -21.05% -24 -33 -49 0 $0.00(-46.48%) (86.85%)
410 Polkastarter pols $0.74 ethereum... -2.61% -1 -4.36% -4 -8.7% -7 -20.38% -26 -16 87 5 $-5.73(-88.53%) (772.21%)
411 myneighboralice alice $1.08 -3.16% -6 -2.54% 5 -8.37% -6 -17.33% -22 -31 -21 -98 $-25.08(-95.86%) (2315.04%)
412 map protocol map $0.03 -3.73% -8 -16.93% -35 3.54% 26 3.88% 29 238 208 0 $-0.02(-45.79%) (84.48%)
413 gitcoin gtc $1.10 -2.52% -2 -4.81% -2 -14.78% -24 -13.39% -11 -30 -75 -213 $-1.71(-60.92%) (155.91%)
414 artificial liquid intelligence ali $0.02 -0.08% 5 7.24% 33 5.22% 33 -8.07% 6 -35 -40 -182 $-0.07(-76.44%) (324.45%)
415 Sun Token sun $0.01 Tron20, tron -0.38% 6 1.51% 18 -6.69% 3 -10.81% 1 -1 -52 -42 $-6.10(-99.88%) (83130.12%)
416 anchored coins aeur aeur $1.08 -0.1% 7 -0.44% 12 -0.89% 14 -0.4% 6 0 0 0 $-0.11(-9.0%) (9.89%)
417 moviebloc mbl $0.00 ethereum, ONT... -0.71% 5 -2.98% 6 -7.54% -3 -12.33% -3 -67 -90 -38 $-0.03(-89.0%) (809.49%)
418 Perpetual Protocol perp $1.08 optimistic-et... -2.95% -4 -4.35% 1 -10.84% -14 -31.49% -69 88 34 1 $-20.41(-94.95%) (1881.48%)
419 Decimal del $0.01 -4.35% -4 -7.45% -1 -18.32% -27 -23.64% -23 -109 -147 -95 $-0.03(-73.19%) (272.95%)
420 sweat economy sweat $0.01 -0.95% 6 1.32% 16 2.49% 28 -2.67% 14 -13 -40 75 $-0.04(-78.62%) (367.72%)
421 shido (new) shido $0.01 -3.27% -4 -5.82% -8 -27.44% -70 0.0% 0 0 0 0 $0.00(-27.44%) (37.81%)
422 xyo xyo $0.01 -0.91% 7 -1.19% 10 -7.3% -2 -14.19% -11 -64 1 -116 $-0.07(-93.16%) (1361.91%)
423 highstreet high $1.39 -3.08% -3 -2.47% 6 -19.53% -42 -9.37% 0 -52 -88 -175 $-2.98(-68.15%) (213.92%)
424 LooksRare looks $0.07 Ethereum -3.95% -8 -9.25% -20 -11.34% -17 -12.55% -7 -98 -128 -248 $-0.27(-79.33%) (383.89%)
425 ARPA Chain arpa $0.06 -1.58% 2 -9.06% -20 -14.13% -27 -5.46% 6 -2 -52 -18 $-0.06(-50.77%) (103.13%)
426 Solend slnd $1.92 4.34% 19 -13.09% -32 -36.19% -95 -11.96% -7 0 0 0 $-1.51(-44.0%) (78.59%)
427 Coq Inu coq $0.00 -1.31% 3 -15.67% -41 -6.85% -3 -36.1% -87 0 0 0 $0.00(-73.25%) (273.86%)
428 elastos ela $3.17 -2.26% 0 -6.76% -6 -12.01% -18 -16.86% -21 188 137 59 $-1.90(-37.52%) (60.04%)
429 virtua tvk $0.06 -2.88% -4 -8.95% -4 -11.46% -6 2.74% 29 -39 56 -19 $-0.01(-19.2%) (23.76%)
430 tokenlon network token lon $0.67 0.49% 6 1.41% 12 2.42% 20 9.35% 39 -3 127 0 $-8.18(-92.4%) (1215.21%)
431 ator protocol ator $0.78 -4.34% -13 -5.38% -5 -9.77% -14 -4.27% 8 -47 -183 0 $-1.24(-61.15%) (157.42%)
432 KYVE Network kyve $0.14 -4.23% -8 -1.43% 7 0.0% 0 0.0% 0 0 0 0 $-0.03(-16.98%) (20.45%)
434 chaingpt cgpt $0.18 -2.19% -3 7.02% 23 22.18% 79 1.57% 29 64 0 0 $-0.01(-2.93%) (3.02%)
435 marblex mbx $0.65 -0.56% 4 0.39% 11 -5.73% -1 -11.84% -7 -29 -95 -45 $-2.38(-78.55%) (366.16%)
436 stormx stmx $0.01 -2.0% -3 -1.85% 2 -7.62% -10 -16.77% -24 -69 -123 -84 $-0.20(-96.78%) (3000.95%)
437 superrare rare $0.10 -1.81% -2 -9.81% -20 0.99% 16 -9.83% -8 -51 59 -56 $-0.07(-40.88%) (69.16%)
438 deapcoin dep $0.00 0.21% 3 0.01% 7 21.88% 74 41.18% 105 143 242 19 $0.00(-43.34%) (76.48%)
439 niza global niza $0.02 -2.51% -5 -21.94% -59 -31.06% -79 -6.75% -3 51 0 0 $-0.02(-47.35%) (89.93%)
440 aleph.im aleph $0.27 Ethereum -1.93% -3 -3.49% -5 43.28% 92 115.36% 168 177 189 0 $-0.55(-66.71%) (200.41%)
441 Lyra Finance lyra $0.12 -1.51% -1 -9.57% -21 -12.67% -26 -1.95% 8 -98 21 0 $-0.08(-39.98%) (66.61%)
442 quarkchain qkc $0.01 0.76% 5 -1.28% 2 -5.2% -3 -11.2% -12 -64 -103 -115 $-0.29(-96.75%) (2979.11%)
443 dextools dext $0.78 -3.01% -5 -0.19% 6 -1.39% 8 -3.57% 4 11 -51 0 $-0.13(-14.48%) (16.93%)
444 viction vic $0.69 -1.69% -2 -5.41% -10 -8.49% -15 -10.05% -12 -105 -203 9 $-1.09(-61.24%) (158.03%)
445 phala network pha $0.10 -1.47% -2 -4.78% -8 -11.32% -20 -13.74% -19 -35 -94 -127 $-1.14(-91.95%) (1142.43%)
446 syntropy noia $0.09 -6.16% -14 -9.92% -22 -5.05% -2 -1.6% 6 144 171 -63 $-0.02(-18.76%) (23.1%)
447 avinoc avinoc $0.17 Ethereum 24.57% 55 26.37% 67 128.85% 165 161.99% 196 109 18 -171 $-0.68(-80.12%) (402.98%)
448 planet planet $0.00 -1.51% 0 -0.84% 5 -8.12% -12 -5.88% -3 -80 -15 0 $0.00(-25.59%) (34.39%)
449 benqi qi $0.02 -3.21% -5 -4.08% -6 -9.35% -14 -23.41% -50 88 115 0 $-0.02(-50.12%) (100.47%)
450 sologenic solo $0.16 -0.7% 0 19.34% 52 5.71% 22 0.1% 11 26 -54 -113 $-6.11(-97.42%) (3780.59%)
451 ozone chain ozo $0.21 0.13% 2 -4.03% -3 -6.28% -5 -3.64% 2 -55 0 0 $-0.03(-12.23%) (13.94%)
452 hifi finance hifi $0.56 -1.63% -3 -2.55% -1 -8.21% -9 -19.66% 3 -59 -73 0 $-1.85(-76.58%) (326.95%)
453 constellation dag $0.05 -0.82% -1 1.98% 10 -0.14% 11 -19.75% -35 -5 -29 -111 $-0.40(-88.72%) (786.45%)
454 staika stik $2.21 0.41% 2 0.08% 6 0.99% 40 -9.47% 18 0 0 0 $-0.38(-14.77%) (17.33%)
455 Crypto Asset Governance Alliance caga $0.00 -0.23% 0 -4.15% -5 0.0% 0 -23.72% -49 0 0 0 $0.00(-32.79%) (48.79%)
456 unibot unibot $63.19 -5.21% -10 -2.99% -1 -24.67% -62 8.66% 37 -35 -59 0 $-130.25(-67.34%) (206.14%)
457 coreum coreum $0.16 0.58% 5 -6.45% -5 -12.44% -17 -24.19% -44 0 0 0 $-0.14(-46.17%) (85.78%)
458 abbc coin abbc $0.04 -1.01% 2 -5.93% -2 -9.93% -6 -47.07% -95 -11 -23 -151 $-1.26(-97.24%) (3525.58%)
459 Cornucopias copi $0.07 -1.87% -2 0.47% 19 -2.22% 10 0.0% 0 0 0 0 $-0.01(-6.69%) (7.16%)
460 Cobak Token cbk $0.75 Ethereum... -0.24% 4 -0.62% 13 -7.85% -2 -12.56% -12 -68 -112 -68 $-12.64(-94.41%) (1689.65%)
461 Wrapped NXM wnxm $47.53 ethereum... -2.02% -3 -0.82% 10 -9.64% -7 -3.47% 10 -110 -153 -67 $-70.46(-59.72%) (148.25%)
462 mobilecoin mob $0.31 -1.08% 1 -6.18% -4 -15.69% -29 -29.22% -64 -170 -207 -216 $-15.93(-98.09%) (5125.29%)
463 rss3 rss3 $0.12 Ethereum -5.29% -9 5.99% 24 -5.14% 2 3.42% 38 -45 -33 -134 $-0.22(-64.81%) (184.13%)
464 Persistence xprt $0.32 osmosis, Cosmos -1.76% -3 -0.11% 11 -16.37% -33 -38.34% -98 35 -25 -182 $-15.26(-97.93%) (4740.59%)
465 Astrafer astrafer $0.39 0.0% 0 -7.47% -11 -21.17% -49 -30.5% -71 -129 -132 0 $-1.62(-80.71%) (418.5%)
466 funtoken fun $0.01 -2.34% -7 -1.42% 4 -6.12% -3 -6.04% -4 -7 -68 -154 $-0.19(-97.13%) (3387.37%)
467 Badger DAO badger $3.22 arbitrum-one... 0.09% 1 -0.27% 9 -3.06% 1 -14.0% -23 -105 -56 -111 $-80.74(-96.17%) (2508.11%)
468 venus busd vbusd $0.02 binance-smart... 0.0% 1 -0.07% 9 -0.27% 7 -0.13% 18 -32 -90 -101 $-0.01(-36.88%) (58.42%)
469 Metadium meta $0.04 Ethereum 2.87% 6 0.99% 10 -4.71% -3 -13.53% -23 -108 -119 -120 $-0.37(-91.38%) (1060.67%)
470 Energy Web Token ewt $1.99 xdai 0.01% 0 -3.48% -2 -8.73% -13 -26.0% -55 -98 -124 -214 $-18.57(-90.31%) (931.5%)
471 Abelian abel $0.92 -1.98% -5 -6.07% -7 0.0% 0 0.0% 0 0 0 0 $-0.12(-11.4%) (12.86%)
472 myro myro $0.06 25.87% 53 -57.25% -188 -71.42% -241 0.0% 0 0 0 0 $-0.16(-72.39%) (262.23%)
473 Bazaars bzr $5.05 -0.17% 0 1.85% 10 6.98% 24 0.0% 0 0 0 0 $-0.11(-2.19%) (2.24%)
474 memetoon meme $0.01 1.4% 6 2.24% 14 2.97% 13 11.11% 41 -5 0 0 $0.00(0.0%) (0.0%)
475 cannation cnnc $23.54 -0.1% 1 -0.53% 6 2.31% 11 -4.65% 2 -188 -192 0 $-117.62(-83.33%) (499.76%)
476 ztx ztx $0.03 0.96% 3 10.52% 35 30.63% 64 33.8% 83 0 0 0 $-0.01(-23.36%) (30.48%)
477 star atlas atlas $0.00 -2.58% -5 -9.33% -18 -15.1% -28 -31.25% -67 -130 74 -18 $0.00(-46.83%) (88.06%)
478 zignaly zig $0.04 -1.42% -4 -5.29% -4 2.35% 11 0.0% 0 0 0 0 $0.00(-10.72%) (12.0%)
479 function x fx $0.14 0.25% -1 -1.67% 1 -10.38% -17 -11.6% -22 -41 -85 -177 $-1.64(-92.05%) (1158.19%)
480 somesing ssx $0.01 -4.79% -13 -15.28% 5 -29.06% -1 -31.97% -4 -56 -87 -123 $-0.01(-44.59%) (80.46%)
481 Ultra uos $0.16 Ethereum -3.77% -10 -9.16% -15 -18.54% -36 -21.78% -44 -76 -120 -187 $-2.21(-93.29%) (1391.31%)
482 dynex dnx $0.67 -1.46% -1 10.75% 38 2.49% 19 -8.15% 14 -97 -126 0 $-0.63(-48.38%) (93.73%)
483 ren ren $0.06 -1.58% -1 2.74% 18 -2.38% 2 -12.21% -15 -57 -119 -221 $-1.67(-96.77%) (3000.56%)
485 router protocol route $3.83 -8.39% -20 -32.71% -97 -50.9% -159 -49.42% -142 -17 10 0 $-5.06(-56.9%) (132.04%)
486 Aergo aergo $0.13 Binance Chain... -0.55% 0 -3.08% 0 -7.57% -10 -12.74% -20 -97 -116 -133 $-0.39(-75.57%) (309.41%)
487 Metaplex mplx $0.22 1.7% 1 -18.87% -46 -21.73% -50 -18.49% -36 0 0 0 $-0.16(-41.25%) (70.21%)
488 rocketx exchange rvf $0.56 -4.26% -11 -9.27% -16 -9.64% -18 -35.53% -29 30 -78 0 $-0.31(-35.53%) (55.11%)
489 eurc eurc $1.08 -0.15% -4 -0.53% 3 -0.52% -1 -1.38% 8 -34 -90 2 $-0.03(-2.62%) (2.69%)
490 vega protocol vega $0.92 6.82% 18 -4.86% -6 -16.89% -34 -29.08% -66 -81 -167 -105 $-20.60(-95.73%) (2244.07%)
491 meter governance mtrg $2.47 -2.3% -7 -13.11% -30 -24.54% -63 -34.08% -87 13 -11 -74 $-2.00(-44.76%) (81.02%)
492 statter network stt $1.09 -0.06% -5 -3.68% -2 -6.52% -12 -9.53% -10 -76 -158 0 $-0.39(-26.28%) (35.65%)
493 Maple mpl $12.41 Ethereum... 0.34% -4 2.57% 13 -9.4% -19 -21.1% -50 -128 -45 0 $-51.35(-80.53%) (413.61%)
494 susd susd $0.99 -0.17% -4 -0.24% -3 -0.33% -16 -0.5% -6 -30 18 -120 $-0.10(-9.1%) (10.01%)
495 Verasity vra $0.01 Ethereum... -0.13% 2 1.03% 15 1.01% 9 -15.27% -25 -132 -153 -192 $-0.08(-93.97%) (1558.25%)
496 bitgert brise $0.00 -0.7% -2 -3.21% 0 -10.59% -19 -25.56% -56 -185 -138 -270 $0.00(-85.49%) (589.21%)
497 sovryn sov $1.41 -5.49% -14 -0.75% 6 0.0% 0 0.0% 0 0 0 0 $-0.31(-18.03%) (22.0%)
498 netrum ntr $24.81 -0.06% 1 -0.34% 9 1.54% 10 0.2% 14 -163 -211 0 $-23.79(-48.95%) (95.87%)
499 Spell Token spell $0.00 fantom... -1.74% -3 -5.0% -5 -9.17% -18 -17.82% -34 -84 -110 -216 $0.00(-49.35%) (97.43%)
500 truefi tru $0.05 -0.55% 3 1.39% 16 1.4% 11 -15.32% -26 -66 -58 -51 $-0.08(-62.84%) (169.11%)