历史快照 - 2024-02-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 FTX Token ftt $1.77 Ethereum... -5.4% 10 -34.88% -20 -34.79% -17 -39.59% -21 -46 13 109 $-78.11(-97.79%) (4424.96%)
102 gnosis gno $215.93 0.43% 17 2.88% 16 0.48% 19 12.66% 29 14 37 22 $-364.84(-62.82%) (168.96%)
103 Arweave ar $8.47 -1.2% 14 -3.16% 11 -10.95% 11 -8.46% 11 9 0 -1 $-77.81(-90.18%) (918.56%)
104 Rocket Pool rpl $27.52 Ethereum -2.62% 12 -5.61% 8 -8.87% 12 -2.69% 14 1 -8 -11 $-32.10(-53.84%) (116.65%)
105 Ethereum Name Service ens $17.29 Ethereum -3.07% 15 -6.53% 10 -6.98% 14 12.92% 34 77 49 14 $-60.01(-77.63%) (347.01%)
106 Curve DAO Token crv $0.47 arbitrum-one... 1.7% 17 0.71% 16 -12.1% 11 -19.97% 7 2 -12 -47 $-11.14(-95.94%) (2365.38%)
107 apecoin ape $1.39 -2.53% 14 0.49% 14 -1.26% 15 -9.25% 12 -4 -17 -77 $-22.89(-94.28%) (1649.36%)
108 axelar axl $0.91 -1.3% 14 -5.45% 12 1.76% 20 -20.59% 8 56 97 171 $-0.31(-25.35%) (33.97%)
109 Tether Gold xaut $2,039.66 ethereum... 0.07% 15 0.98% 15 0.83% 16 -0.28% 18 5 -9 104 $-61.17(-2.91%) (3.0%)
110 Siacoin sc $0.01 1.33% 16 6.38% 18 -32.92% -16 16.93% 38 51 72 52 $-0.09(-90.63%) (966.72%)
111 NEXO nexo $0.88 Fantom... -0.64% 14 2.28% 14 2.77% 18 -5.16% 14 9 6 -20 $-3.04(-77.57%) (345.9%)
112 Trust Wallet Token twt $1.12 binancecoin... -1.23% 18 0.23% 17 -0.72% 21 -5.2% 20 5 -36 -44 $-1.52(-57.64%) (136.08%)
113 fetch.ai fet $0.56 -2.32% 15 -6.96% 10 -6.41% 13 -23.11% 2 19 18 23 $-0.39(-41.24%) (70.2%)
114 gatetoken gt $4.81 3.6% 20 -0.01% 12 1.37% 18 -4.82% 15 16 1 -31 $-6.50(-57.46%) (135.06%)
115 1inch 1inch $0.40 energi... -1.29% 16 4.98% 20 -3.73% 15 -13.3% 9 26 5 -26 $-7.07(-94.62%) (1757.36%)
116 compound comp $54.52 -0.33% 19 0.27% 17 0.08% 20 1.65% 29 20 -3 -10 $-799.96(-93.62%) (1467.19%)
117 Huobi Token ht $2.67 harmony-shard... -3.37% 16 5.51% 26 50.24% 72 5.19% 34 7 2 -62 $-31.98(-92.29%) (1197.32%)
118 green metaverse token gmt $0.25 -1.3% 18 -2.35% 18 -13.6% 9 -16.55% 15 24 19 -2 $-3.58(-93.39%) (1413.2%)
119 terra luna $0.65 4.23% 26 1.79% 23 0.21% 27 -15.0% 18 -18 31 -31 $-5.65(-89.67%) (868.29%)
120 radix xrd $0.04 -1.35% 17 -2.96% 17 -9.84% 14 -9.34% 21 -9 -19 92 $-0.10(-71.36%) (249.11%)
121 PAX Gold paxg $2,017.84 harmony-shard... -0.3% 19 0.55% 18 0.5% 23 -0.26% 25 2 -17 -40 $-65.45(-3.14%) (3.24%)
122 casper cspr $0.04 -1.1% 16 3.51% 24 -17.02% 2 -36.88% -15 -4 -12 -32 $-0.28(-88.94%) (803.86%)
123 core core $0.48 -1.52% 16 -2.12% 15 -5.77% 15 -18.26% 7 229 203 0 $-3.77(-88.8%) (792.58%)
124 APENFT nft $0.00 ethereum... 0.04% 20 1.49% 23 -4.06% 18 -7.05% 20 4 3 68 $0.00(-94.49%) (1715.71%)
125 GMX gmx $43.03 avalanche... -1.21% 17 -0.24% 20 -7.21% 14 -25.98% -3 -4 -14 -47 $-45.99(-51.66%) (106.88%)
126 Bitcoin Gold btg $22.97 0.13% 20 -2.3% 15 -2.91% 19 20.47% 52 46 30 -1 $-477.15(-95.41%) (2076.88%)
127 aelf elf $0.56 Ethereum -2.26% 16 -3.97% 13 -2.38% 21 4.35% 32 0 32 123 $-1.88(-77.08%) (336.38%)
128 metisdao metis $75.31 -4.38% 13 -9.13% 24 -13.73% 24 -22.22% 15 200 203 42 $-239.53(-76.08%) (318.05%)
129 enjin coin enj $0.28 -1.96% 18 -1.26% 20 -3.65% 20 -18.81% 5 30 5 -45 $-4.19(-93.71%) (1488.82%)
130 IoTeX iotx $0.04 binance-smart... -3.01% 18 -3.04% 18 -6.99% 17 -19.08% 6 30 42 -3 $-0.20(-82.82%) (482.23%)
131 Pepe pepe $0.00 -2.55% 18 -14.62% 1 -19.28% 0 -28.37% -8 -34 -32 0 $0.00(-75.18%) (302.88%)
132 Gas gas $5.65 -2.39% 19 -0.72% 21 -12.97% 8 -8.62% 22 -17 126 0 $-17.36(-75.43%) (307.03%)
133 skale network skl $0.07 -2.63% 20 -3.72% 18 -4.87% 21 -29.17% -7 77 94 41 $-0.81(-91.92%) (1138.34%)
134 Zcash zec $22.02 -0.4% 22 -0.45% 23 -5.95% 21 -9.59% 21 -21 -32 -72 $-858.74(-97.5%) (3899.57%)
135 pax dollar usdp $1.00 Ethereum -0.09% 24 -0.07% 23 -0.09% 23 -0.07% 29 -9 -27 -79 $-0.05(-4.67%) (4.9%)
136 AltLayer alt $0.32 -8.47% 16 -19.88% -2 0.0% 0 0.0% 0 0 0 0 $-0.13(-29.56%) (41.96%)
137 Zilliqa zil $0.02 binance-smart... -1.52% 21 -1.13% 22 -7.25% 19 -15.82% 12 3 -16 -50 $-0.22(-91.53%) (1080.61%)
138 Celo celo $0.66 Celo -3.82% 17 2.37% 25 -4.25% 21 -12.52% 18 30 7 -33 $-6.98(-91.36%) (1057.64%)
139 SingularityNET agix $0.28 sora... 1.95% 24 3.85% 26 -0.46% 22 -7.77% 22 7 -6 -35 $-1.24(-81.79%) (449.13%)
140 magic magic $1.33 -3.3% 17 18.52% 44 23.59% 56 14.42% 52 60 75 -43 $-0.79(-37.22%) (59.28%)
141 UMA uma $4.33 avalanche... -1.84% 20 -14.4% 9 -24.21% -4 101.3% 128 113 110 40 $-29.46(-87.2%) (681.12%)
142 holo hot $0.00 -0.22% 24 0.28% 26 -3.18% 22 -17.09% 16 13 9 -39 $-0.03(-93.37%) (1409.01%)
143 Mask Network mask $3.37 energi... 0.14% 25 0.06% 26 -5.2% 19 -3.65% 53 22 3 -28 $-26.85(-88.84%) (796.34%)
144 Basic Attention Token bat $0.22 Ethereum... -2.41% 21 -4.26% 20 -5.29% 19 -12.92% 18 8 -15 -50 $-1.70(-88.73%) (787.07%)
145 Dash dash $27.65 -0.21% 24 0.64% 28 -3.71% 21 -8.3% 25 2 -22 -75 $-1,523.20(-98.22%) (5508.99%)
146 decentralized social deso $36.18 -0.01% 24 -7.58% 15 -8.0% 14 -4.85% 29 169 173 140 $-68.57(-65.46%) (189.56%)
147 Kusama ksm $37.92 -3.68% 17 -1.25% 20 -3.91% 18 -18.46% 10 51 30 -26 $-556.52(-93.62%) (1467.47%)
148 NEM xem $0.04 -1.61% 19 -2.56% 18 -19.99% 2 -4.6% 29 8 -7 -39 $-1.81(-98.06%) (5067.94%)
149 Loopring lrc $0.23 energi... -2.38% 23 -2.57% 21 -4.82% 18 -16.76% 11 13 -9 -70 $-3.44(-93.75%) (1498.88%)
150 Qtum qtum $2.89 -0.37% 27 0.18% 29 -5.1% 20 -11.56% 23 7 -22 -24 $-91.79(-96.95%) (3180.56%)
151 chia network xch $30.80 -1.17% 25 0.13% 30 -2.81% 27 -20.71% 12 26 13 -23 $-366.35(-92.25%) (1189.54%)
152 paypal usd pyusd $1.00 0.1% 26 0.19% 28 0.12% 32 0.12% 58 95 67 0 $-0.03(-2.44%) (2.5%)
153 neutron ntrn $1.06 -3.75% 21 -6.88% 21 -8.85% 15 -19.13% 13 105 214 0 $-0.48(-31.26%) (45.48%)
154 ssv network ssv $29.12 Ethereum -2.43% 25 -2.15% 28 -4.31% 27 -13.59% 22 35 58 -15 $-19.51(-40.12%) (67.0%)
155 tellor TRB $113.59 -0.36% 28 1.57% 34 -9.59% 14 -15.72% 17 67 -23 0 $-147.58(-56.51%) (129.93%)
156 moonbeam glmr $0.35 -2.58% 24 -8.04% 20 -8.76% 16 -23.72% 9 36 46 -19 $-13.23(-97.45%) (3825.24%)
157 SuperFarm super $0.58 -2.53% 24 -7.59% 21 -5.46% 28 -6.36% 32 26 298 215 $-0.12(-17.58%) (21.32%)
158 worldcoin wld $2.30 -2.63% 24 0.96% 38 -8.59% 30 -28.98% 11 12 33 0 $-1.99(-46.46%) (86.78%)
159 SafePal sfp $0.67 binance-smart... -0.51% 27 -1.33% 27 -6.57% 23 -7.89% 28 12 -21 4 $-2.89(-81.06%) (428.11%)
160 ethereumpow ethw $2.61 -0.82% 28 -0.26% 31 -6.72% 23 -11.94% 23 14 43 -74 $-5.25(-66.76%) (200.87%)
161 Ondo ondo $0.20 -8.3% 14 -20.1% -1 0.0% 0 0.0% 0 0 0 0 $-0.06(-24.13%) (31.8%)
162 API3 api3 $3.22 ethereum... -2.16% 25 14.26% 49 29.36% 62 74.51% 110 121 97 76 $-6.20(-65.79%) (192.29%)
163 MX Token mx $2.81 ethereum... -0.44% 28 2.43% 34 3.37% 38 2.4% 38 6 -14 122 $-0.89(-24.04%) (31.65%)
164 Illuvium ilv $73.27 Ethereum -1.38% 26 -0.97% 28 -10.87% 12 -20.75% 7 -15 2 -9 $-1,798.38(-96.09%) (2454.45%)
165 jasmycoin jasmy $0.01 7.49% 39 9.43% 39 6.71% 42 -4.34% 32 -2 19 -23 $0.00(-30.28%) (43.43%)
166 OriginTrail trac $0.67 Ethereum... -5.31% 19 8.84% 39 21.31% 54 -0.42% 39 41 98 105 $-2.01(-74.84%) (297.47%)
167 Convex Finance cvx $2.90 ethereum... -1.15% 26 3.82% 34 -3.77% 27 -11.93% 21 -16 -19 -82 $-46.85(-94.16%) (1613.61%)
168 Raydium ray $1.06 Solana, Ethereum -3.87% 21 -16.34% 3 -14.14% 7 -26.68% -1 150 194 259 $-15.46(-93.61%) (1465.68%)
169 Theta Fuel tfuel $0.04 -0.39% 27 -1.78% 25 -4.69% 24 -18.81% 12 -2 -17 -56 $-0.55(-92.92%) (1312.99%)
170 0x zrx $0.32 avalanche... -2.59% 22 -7.29% 15 -1.46% 29 -9.64% 23 -16 3 -19 $-2.05(-86.67%) (650.1%)
171 Floki Inu floki $0.00 -0.85% 26 -1.76% 24 -10.96% 15 -14.49% 14 -23 -29 51 $0.00(-49.04%) (96.25%)
172 JUST jst $0.03 Tron20, tron -1.36% 29 -3.04% 28 -1.28% 32 -5.4% 32 6 -25 -29 $-0.15(-83.69%) (513.18%)
173 Kadena kda $0.98 -1.69% 29 -1.25% 29 -11.5% 17 -21.7% 9 55 51 -38 $-23.18(-95.94%) (2365.16%)
174 sushiswap sushi $1.10 -1.54% 29 1.03% 29 -6.6% 24 -4.06% 35 -8 -4 -57 $-21.81(-95.2%) (1982.96%)
175 Storj storj $0.63 energi... -3.71% 25 3.26% 35 9.08% 42 -6.63% 32 5 32 -3 $-2.59(-80.43%) (410.87%)
176 Band Protocol band $1.82 Fantom, Ethereum 0.87% 31 9.16% 45 7.7% 39 -12.31% 23 30 12 -43 $-19.28(-91.37%) (1058.4%)
177 Aragon ant $5.82 Ethereum... -0.87% 29 1.86% 31 -6.39% 25 0.88% 41 17 9 22 $-8.24(-58.6%) (141.56%)
178 Decred dcr $15.36 -4.27% 27 -10.14% 20 1.52% 34 -10.53% 28 19 0 -66 $-231.54(-93.78%) (1507.04%)
179 threshold t $0.03 -0.29% 30 -2.46% 28 -15.5% 12 -19.4% 12 12 -4 -80 $-0.08(-75.61%) (309.98%)
180 Ravencoin rvn $0.02 -1.23% 28 -1.2% 29 -6.6% 25 -12.04% 23 -5 -17 -72 $-0.22(-92.38%) (1211.97%)
181 Ankr ankr $0.02 Ethereum... 0.66% 31 0.55% 34 -1.56% 30 -13.33% 19 3 -21 -49 $-0.17(-87.62%) (707.62%)
182 dogwifhat wif $0.24 -9.66% 17 -24.98% -10 -21.34% -2 81.09% 121 0 0 0 $-0.18(-43.39%) (76.66%)
183 yearn.finance yfi $7,171.01 Fantom... -0.54% 28 -0.63% 31 -3.36% 27 -7.48% 30 -4 9 -54 $-75,574.18(-91.33%) (1053.88%)
184 TerraUSD ust $0.03 Ethereum... 8.61% 41 1.4% 33 -0.98% 29 -11.26% 24 -51 87 -70 $-1.02(-97.47%) (3849.72%)
185 Ocean Protocol ocean $0.42 sora, Ethereum -1.13% 28 -2.57% 28 -9.86% 18 -13.9% 17 -12 -18 -41 $-1.40(-77.16%) (337.91%)
186 centrifuge cfg $0.50 -0.32% 29 1.4% 33 -16.95% 6 -33.99% -18 4 28 71 $-1.62(-76.46%) (324.78%)
187 Waves waves $2.07 Ethereum -1.34% 27 -5.62% 19 -12.6% 13 -24.33% -1 1 -19 -65 $-51.66(-96.15%) (2498.95%)
188 LCX lcx $0.30 ethereum... 6.63% 39 54.81% 87 73.2% 109 117.58% 158 274 306 89 $-0.19(-38.96%) (63.82%)
189 xai xai $0.82 4.6% 37 -2.14% 31 -0.08% 30 0.0% 0 0 0 0 $-0.29(-26.18%) (35.46%)
190 Helium Mobile mobile $0.00 -2.9% 26 -5.26% 26 -1.7% 28 -24.68% 4 0 0 0 $0.00(-57.48%) (135.19%)
191 Echelon Prime prime $8.58 0.36% 29 18.14% 50 11.82% 45 -9.71% 26 20 114 0 $-1.96(-18.6%) (22.85%)
192 memecoin meme $0.02 -2.68% 25 -5.66% 37 -11.17% 31 -18.26% 30 -39 7 0 $-0.02(-49.75%) (99.01%)
193 Ribbon Finance rbn $0.42 Ethereum... -2.38% 26 -23.92% -10 -25.4% -6 28.04% 62 24 82 -8 $-4.38(-91.34%) (1054.64%)
194 Livepeer lpt $7.23 Ethereum... -0.74% 28 2.06% 29 -5.35% 22 -2.47% 32 20 0 -46 $-67.77(-90.36%) (937.83%)
195 jito jto $1.88 -4.28% 23 -5.53% 23 -11.83% 14 14.72% 52 0 0 0 $-1.71(-47.67%) (91.09%)
196 Biconomy bico $0.34 Ethereum -2.94% 25 0.99% 29 -15.46% 12 -5.74% 34 6 13 -32 $-0.15(-30.69%) (44.29%)
197 Audius audio $0.18 Ethereum -2.56% 26 -1.11% 25 -8.82% 17 -15.47% 18 -10 -18 -63 $-3.86(-95.51%) (2126.1%)
198 ICON icx $0.22 -0.68% 30 -1.15% 26 -4.64% 23 -14.72% 18 -12 -24 -45 $-11.97(-98.21%) (5488.87%)
199 LINK ln $28.18 0.9% 31 2.01% 28 5.15% 35 -6.59% 26 6 -4 22 $-267.26(-90.46%) (948.42%)
200 chromia chr $0.27 1.52% 33 1.83% 28 3.57% 33 1.88% 36 97 95 39 $-1.18(-81.63%) (444.27%)