历史快照 - 2024-02-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,296.38 -0.51% -193 1.99% -193 -6.48% -193 1.43% -193 -193 -193 2 $-2,481.53(-51.94%) (108.06%)
202 wrapped tron wtrx $0.12 energi, tron 0.46% -189 4.23% -190 7.17% -189 8.81% -189 -189 -191 0 $0.00(0.0%) (0.0%)
203 Wrapped Bitcoin wbtc $42,912.45 telos... -0.48% -185 2.62% -185 3.22% -184 -3.02% -185 -185 -186 -183 $-24,636.78(-36.47%) (57.41%)
204 Bittensor tao $431.28 -0.16% -167 20.46% -158 69.32% -148 69.51% -139 -156 0 0 $-42.54(-8.98%) (9.86%)
205 wrapped eos weos $2.10 0.0% -163 -5.24% -164 -9.52% -165 -55.22% -183 -182 -182 0 $-2.74(-56.6%) (130.43%)
206 wrapped hbar whbar $0.07 0.15% -162 -5.53% -166 -8.62% -163 -21.63% -168 -170 -171 0 $-0.03(-28.63%) (40.11%)
207 bitcoin bep2 btcb $42,992.01 Binance Chain... -0.49% -164 2.54% -162 3.36% -161 -2.93% -160 -172 -168 -1 $-24,510.42(-36.31%) (57.01%)
208 wrapped beacon eth wbeth $2,363.94 -0.73% -157 2.05% -157 -6.52% -157 1.37% -154 -161 -164 0 $-309.64(-11.58%) (13.1%)
209 Rocket Pool ETH reth $2,524.05 -0.21% -148 1.79% -147 -6.53% -152 1.1% -142 -149 0 0 $-344.04(-12.0%) (13.63%)
210 hex hex $0.01 harmony-shard... -5.55% -153 -5.72% -153 -20.66% -156 72.5% -114 -127 -164 -9 $-0.48(-98.35%) (5969.07%)
211 cheelee cheel $15.87 -0.43% -128 0.18% -128 2.07% -123 0.99% -118 -116 -116 0 $-0.65(-3.95%) (4.11%)
212 wrapped bnb wbnb $299.64 avalanche... -0.53% -108 -1.68% -109 -6.1% -97 -7.71% -107 -110 -127 -7 $-394.18(-56.81%) (131.55%)
213 Frax frax $1.00 harmony-shard... -0.02% -107 -0.05% -108 -0.06% -104 -0.11% -105 -119 -134 -6 $-0.13(-11.21%) (12.62%)
214 marinade staked sol msol $113.87 -2.8% -105 2.62% 281 7.82% 293 -6.54% 269 337 358 0 $-25.52(-18.31%) (22.42%)
215 venus bnb vbnb $7.05 Binance Smart... -0.77% -101 -1.81% -104 -5.98% -105 -6.63% -104 -90 0 0 $-6.71(-48.77%) (95.2%)
216 Coinbase Wrapped Staked ETH cbeth $2,430.98 -0.45% -89 1.89% -89 -6.34% -93 1.2% -78 -94 0 0 $-334.42(-12.09%) (13.76%)
217 Rollbit Coin rlb $0.14 -1.5% -88 1.7% -87 19.66% -64 1.48% -77 -98 -145 0 $-0.11(-42.82%) (74.9%)
218 fasttoken ftn $1.48 -0.1% -86 -0.46% -87 0.49% -83 9.1% -68 -79 -56 0 $-0.06(-3.94%) (4.1%)
219 Stride strd $4.45 14.34% -57 24.06% -44 52.11% -13 35.87% -24 0 0 0 $0.00(0.0%) (0.0%)
220 Kujira kuji $3.15 -0.66% -70 -5.2% -76 -8.76% -77 -34.97% -103 -76 0 0 $-4.67(-59.76%) (148.51%)
221 wrapped kava wkava $0.73 0.0% -67 4.64% -59 -2.17% -64 -11.21% -68 -83 -99 0 $-16.86(-95.85%) (2306.8%)
222 Pocket Network pokt $0.23 -1.68% -62 -5.07% -67 -18.81% -81 20.81% -24 -4 166 0 $-0.06(-21.59%) (27.53%)
223 orbler orbr $0.32 -0.05% -52 16.59% -30 4.84% -44 -2.95% -43 -38 -70 0 $-0.12(-27.58%) (38.08%)
224 Aleph Zero azero $1.15 13.14% -30 -0.48% -47 -1.22% -50 -35.59% -89 -66 -81 0 $-0.72(-38.32%) (62.12%)
225 Huobi BTC hbtc $33,686.96 Ethereum... -4.79% -52 -18.06% -71 -24.47% -74 -29.28% -78 -94 -100 -17 $-34,103.99(-50.31%) (101.24%)
226 Beldex bdx $0.04 -1.4% -31 -1.17% -27 -3.08% -29 -2.23% -14 -45 -45 4 $-0.02(-30.51%) (43.9%)
227 lukso lyx $8.63 -1.62% -29 -6.9% -37 -14.49% -50 -15.79% -43 -32 -23 0 $-2.76(-24.23%) (31.98%)
228 art de finance adf $2.01 0.43% -18 -24.83% -41 44.08% 44 91.86% 142 0 0 0 $-3.18(-61.34%) (158.67%)
229 webuy we $0.58 -4.62% -5 17.9% 17 8.02% 9 0.33% 6 109 0 0 $-0.27(-31.6%) (46.19%)
230 l7 lsd $5.09 -1.64% -1 -14.31% -18 -25.23% -35 -49.26% -78 0 0 0 $-5.25(-50.78%) (103.19%)
231 golem glm $0.21 -0.94% 0 -3.49% -5 -7.7% -9 -13.78% -11 -38 -60 -91 $-0.88(-81.14%) (430.2%)
232 Ontology ont $0.23 -1.72% 2 -1.31% -2 -3.35% -4 -14.82% -9 -24 -39 -73 $-9.84(-97.72%) (4284.3%)
233 oasys oas $0.10 -0.03% 2 0.34% 1 -0.49% 8 -11.37% 0 48 182 0 $-0.01(-11.66%) (13.21%)
234 flux flux $0.58 -1.23% 4 -3.1% -3 -5.43% -4 -4.28% 3 -22 8 -103 $-2.54(-81.5%) (440.66%)
235 fusionist ace $8.92 -5.1% -3 -3.02% -2 7.7% 9 2.47% 9 0 0 0 $-6.48(-42.08%) (72.66%)
236 Harmony one $0.01 -1.64% 1 -0.2% 1 -7.06% -10 -25.86% -25 -27 -39 -126 $-0.34(-95.98%) (2386.5%)
237 Balancer bal $3.57 polygon-pos... -1.93% -1 -0.79% -1 -9.32% -12 -16.13% -13 -36 -41 -119 $-68.18(-95.02%) (1908.5%)
238 Nervos Network ckb $0.00 9.09% 14 38.65% 45 35.04% 43 21.7% 39 18 -22 -59 $-0.04(-89.42%) (844.91%)
239 assemble protocol asm $0.14 6.7% 11 43.37% 57 95.9% 124 148.33% 188 249 301 0 $0.00(0.0%) (0.0%)
240 moonriver movr $21.53 meter, moonriver -3.61% -1 -6.9% -8 -9.65% -11 -21.66% -21 192 221 135 $-437.06(-95.31%) (2030.42%)
241 WAX waxp $0.05 -2.39% -1 -3.75% -2 -9.12% -9 -17.06% -14 -42 -58 -75 $-4.56(-98.81%) (8323.4%)
242 Cartesi ctsi $0.24 polygon-pos... 0.34% 1 2.49% 0 -11.92% -15 3.18% 10 44 8 12 $-1.48(-86.06%) (617.44%)
243 braintrust btrst $0.81 ethereum... 8.86% 16 -6.12% -5 -3.47% -1 -1.98% 5 34 128 -57 $-9.40(-92.02%) (1153.91%)
244 Swipe sxp $0.31 harmony-shard... -2.03% -2 -5.02% -4 -9.98% -9 -18.95% -16 -41 -54 -75 $-5.17(-94.39%) (1683.96%)
245 Venus xvs $11.53 binance-smart... -4.17% -4 -8.61% -10 -5.65% -6 -5.52% 0 -11 -6 46 $-127.21(-91.69%) (1103.54%)
246 Marlin pond $0.02 Ethereum... -1.58% -2 24.56% 33 49.13% 65 53.09% 79 77 61 41 $-0.24(-91.6%) (1090.35%)
247 venus btc vbtc $874.21 -0.49% -1 2.53% 0 3.36% 2 -2.92% 3 -21 0 0 $-82.08(-8.58%) (9.39%)
248 Lisk lsk $1.39 -0.19% 0 -0.11% -5 32.37% 45 3.72% 10 3 -23 -54 $-32.73(-95.94%) (2362.65%)
249 project galaxy gal $1.87 Ethereum... 3.62% 6 2.65% -1 -1.3% -4 -12.25% -11 3 -21 -59 $-16.19(-89.63%) (864.22%)
250 IOST iost $0.01 -1.09% -1 -2.96% 10 -4.49% 11 -10.63% 6 -21 -42 -93 $-0.12(-93.49%) (1435.3%)
251 seedify.fund sfund $3.02 binance-smart... -3.3% -6 -2.15% -7 5.02% 4 -20.01% -19 -8 108 136 $-13.28(-81.45%) (439.2%)
252 alex lab alex $0.29 -1.2% -1 5.04% -1 10.64% 12 -19.58% -21 80 277 0 $-0.17(-37.5%) (60.01%)
253 Maverick Protocol mav $0.70 2.24% 4 19.17% 25 36.55% 53 31.03% 49 106 119 0 $0.00(0.0%) (0.0%)
254 VeThor Token vtho $0.00 vechain -1.71% 0 7.0% 10 9.09% 11 -3.44% 3 31 30 79 $-0.04(-93.89%) (1536.45%)
255 usdj usdj $1.09 0.03% 3 0.25% -5 0.26% -2 -1.43% 5 -19 -119 -37 $-0.06(-4.83%) (5.07%)
256 JOE joe $0.46 avalanche -2.08% 0 0.24% -1 -1.19% -9 -32.01% -42 -41 12 65 $-4.03(-89.67%) (868.19%)
257 iexec rlc rlc $2.32 -3.38% -4 -5.67% -12 3.6% 2 47.75% 76 51 42 -77 $-9.34(-80.12%) (403.08%)
258 bounce token auction $25.65 3.87% 5 2.52% -2 10.96% 13 5.15% 17 37 180 212 $-39.40(-60.57%) (153.61%)
259 symbol xym $0.03 -0.82% 2 0.23% -6 -6.38% -13 -1.52% 4 -39 -53 -118 $-0.42(-93.71%) (1488.72%)
260 open campus edu $0.61 -1.81% 0 2.81% 16 0.91% 10 -7.97% 5 -1 3 0 $-0.83(-57.93%) (137.68%)
261 SwissBorg chsb $0.17 Ethereum 2.48% 3 -4.1% -12 -5.86% -13 -11.61% -12 -40 -72 -115 $-1.36(-89.05%) (813.16%)
262 Baby Doge Coin babydoge $0.00 binance-smart... 0.59% 3 1.07% 0 -5.85% -10 -19.38% -23 -46 -64 -42 $0.00(-73.91%) (283.22%)
263 Gains Network gns $5.26 polygon-pos 6.11% 14 14.38% 18 10.29% 16 -9.16% -9 33 -14 0 $-3.75(-41.61%) (71.26%)
264 Coin98 c98 $0.23 Ethereum... -2.68% -2 -0.13% -3 -4.5% -2 -9.77% -2 9 -19 96 $-5.04(-95.67%) (2208.84%)
265 DAO Maker dao $0.90 binance-smart... -1.94% 1 -5.84% -11 -16.14% -22 -17.37% -19 -27 15 -92 $-7.35(-89.13%) (820.38%)
266 creditcoin ctc $0.49 -0.66% 3 -1.64% -3 -6.9% -12 -30.31% -37 164 178 -31 $-0.25(-33.23%) (49.76%)
267 Power Ledger powr $0.30 ethereum... -1.78% 0 -3.45% -10 -9.95% -16 -48.55% -77 -18 -2 7 $-1.51(-83.25%) (497.07%)
268 tribe tribe $0.29 -1.5% 0 -6.76% -16 -10.22% -18 -16.41% -17 -36 -46 -24 $-1.92(-86.86%) (661.15%)
269 vulcan forged pyr pyr $5.60 -0.02% 5 -0.37% 1 -5.96% -9 -28.43% -35 -42 -46 -28 $-37.51(-87.02%) (670.33%)
270 hive hive $0.30 0.46% 6 -1.71% -4 -7.36% -12 -15.1% -17 -45 -70 -123 $-2.62(-89.63%) (864.16%)
271 Liquity USD lusd $1.00 polygon-pos... 0.04% 4 -0.36% 6 -0.33% 2 0.36% -12 -52 -86 -48 $-0.06(-5.24%) (5.53%)
272 Ark ark $0.85 -2.54% -2 -5.41% -14 9.95% 12 -0.98% 9 -48 -114 87 $-9.44(-91.76%) (1113.65%)
273 sleepless ai ai $1.16 -1.26% -2 0.43% -1 -1.12% -6 -4.8% 1 0 0 0 $-0.41(-25.9%) (34.95%)
274 amp amp $0.00 0.67% 6 -1.49% -7 3.32% 2 3.72% 19 -10 47 -118 $-0.11(-96.72%) (2945.21%)
275 AIOZ Network aioz $0.14 Ethereum... -1.66% -2 9.75% 11 11.95% 20 -1.08% 9 -25 367 0 $-1.64(-92.13%) (1169.99%)
276 blockchain foundation for innovation & collaboration bfic $14.21 -1.88% -4 -6.01% -17 -21.06% -36 -21.99% -34 0 0 0 $-7.55(-34.7%) (53.13%)
277 flex flex $1.52 -16.2% -30 -58.68% -121 -51.87% -104 285.74% 289 176 144 0 $-6.42(-80.84%) (422.0%)
278 Status SNT $0.04 Ethereum -0.58% 0 -1.04% -7 -9.29% -21 -10.51% -14 -45 -77 -41 $-0.63(-94.19%) (1622.1%)
279 Gemini Dollar gusd $1.00 Ethereum -0.11% 2 -0.15% -5 -0.19% -5 0.01% 9 -24 -61 -202 $-0.13(-11.34%) (12.8%)
280 gomining gmt $0.37 0.34% 2 -3.11% -11 28.79% 41 50.5% 85 119 146 0 $-0.02(-4.8%) (5.04%)
281 Nano nano $1.10 -2.45% -2 -2.13% -8 -7.82% -18 -4.23% -1 39 9 -39 $-32.60(-96.74%) (2964.95%)
282 Numeraire nmr $23.71 energi, Ethereum 3.79% 2 20.68% 28 29.48% 41 12.46% 25 58 19 -37 $-78.12(-76.72%) (329.48%)
283 bora bora $0.14 ethereum... -1.58% 0 -9.04% -18 -6.85% -15 -4.78% 4 -37 -53 -122 $-1.41(-90.86%) (993.91%)
284 Stratis strax $0.86 Ethereum -2.7% 2 -2.46% -2 -4.45% -4 -30.2% -44 -44 -44 4 $-20.88(-96.02%) (2415.37%)
285 VVS Finance vvs $0.00 cronos 0.27% 6 1.88% 9 -1.09% 2 -15.78% -12 -22 -15 -52 $0.00(-29.53%) (41.9%)
286 Covalent cqt $0.21 -3.41% 2 -12.46% -18 -7.75% -8 -14.72% -10 -44 24 31 $-0.09(-29.78%) (42.41%)
287 stasis euro eurs $1.08 -0.13% 7 -0.66% 3 -0.99% 5 -1.07% 14 -13 -49 -53 $-0.20(-15.72%) (18.66%)
288 Synapse syn $0.72 Fantom... -4.96% -3 -9.35% 37 5.04% 78 62.51% 185 132 112 -117 $-0.93(-56.22%) (128.42%)
289 TriasLab trias $13.67 -4.6% -2 -1.15% 2 22.8% 45 -9.58% 1 0 177 0 $-1.86(-11.96%) (13.58%)
290 Alchemy Pay ach $0.02 binance-smart... -1.41% 3 2.01% 9 -0.01% 13 -9.06% 5 -51 -64 -1 $-0.14(-88.4%) (761.85%)
291 polymath poly $0.14 3.47% 10 -3.25% -4 -14.02% -25 -18.52% -20 -61 -147 -124 $-1.45(-91.01%) (1012.59%)
292 bigtime bigtime $0.33 -3.61% -2 -4.79% 0 -11.68% 10 -13.53% 22 -48 245 0 $-0.46(-58.24%) (139.46%)
293 nym nym $0.19 1.05% 19 -1.52% 14 -10.59% -5 -2.6% 18 49 0 0 $-0.14(-42.55%) (74.06%)
294 Tectum tet $26.22 -4.27% -5 -8.7% -14 -10.26% -17 -13.31% -9 189 0 0 $-17.93(-40.61%) (68.39%)
295 SPACE ID id $0.28 -3.09% -3 -0.09% 2 -4.95% 6 -17.65% -12 -2 -29 0 $-0.66(-70.36%) (237.33%)
296 ConstitutionDAO people $0.03 Ethereum -0.33% 3 -2.53% -3 -21.24% -40 7.27% 25 116 45 -119 $-0.02(-39.22%) (64.52%)
297 alephium alph $1.87 3.23% 9 -4.56% -8 9.67% 23 24.34% 77 0 0 0 $-0.58(-23.8%) (31.23%)
298 Yield Guild Games ygg $0.43 harmony-shard... -2.92% -2 -2.14% -3 -17.95% -29 -21.05% -20 -4 -4 66 $-9.88(-95.79%) (2276.24%)
299 bluzelle blz $0.30 1.63% 4 0.69% 2 -8.79% -17 -10.79% -5 4 -45 199 $-0.06(-16.52%) (19.79%)
300 rsk infrastructure framework rif $0.13 -2.84% -3 -2.13% -2 -4.0% -1 -2.56% 6 -28 -40 71 $-0.32(-71.33%) (248.81%)