历史快照 - 2024-02-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Radiant Capital rdnt $0.29 -0.43% 0 -2.94% -1 -11.37% -19 -12.94% -8 20 -12 0 $-0.18(-38.99%) (63.91%)
302 bluzelle blz $0.30 -0.87% -2 1.47% 4 -10.16% -22 -14.01% -18 2 -49 196 $-0.06(-17.85%) (21.73%)
303 polymesh polyx $0.16 1.07% 4 -4.92% -4 -6.78% -7 -15.32% -15 -64 -91 -53 $-0.25(-61.87%) (162.25%)
304 Bone ShibaSwap bone $0.55 -4.03% -11 -6.24% -8 -11.32% -26 -13.85% -17 -66 -90 -160 $-1.48(-72.92%) (269.23%)
305 alephium alph $1.81 -2.89% -7 -11.15% -18 0.32% 5 56.55% 124 0 0 0 $-0.64(-26.18%) (35.47%)
306 Prometeus prom $6.78 Ethereum... -2.61% -2 -1.42% -1 25.58% 48 20.19% 41 57 10 3 $-62.97(-90.28%) (928.6%)
307 Cyberconnect cyber $7.11 -0.66% 2 -2.59% 89 -7.59% 83 -9.42% 85 74 40 0 $-5.02(-41.37%) (70.57%)
308 liquity lqty $1.30 Ethereum... 1.27% 4 1.08% 4 1.06% 3 0.08% -2 -49 -103 38 $-46.75(-97.3%) (3609.36%)
309 small love potion slp $0.00 0.39% 2 -2.12% -2 -3.72% -6 -10.0% -14 -18 -26 -116 $-0.36(-99.19%) (12234.59%)
310 Celer Network celr $0.02 Ethereum... 0.79% 4 -4.09% -7 -3.94% -6 -18.55% -38 -28 -60 -125 $-0.16(-90.62%) (966.6%)
311 nym nym $0.19 -0.1% 2 -1.56% -2 -13.11% -25 -3.81% -8 27 -12 0 $-0.14(-43.15%) (75.89%)
312 TRAC (Ordinals) trac $5.75 -1.54% -2 10.14% 18 0.0% 0 0.0% 0 0 0 0 $-0.09(-1.54%) (1.56%)
313 rsk smart bitcoin rbtc $42,853.34 -0.75% 2 2.58% -16 1.58% -20 0.32% -19 -45 -57 -13 $-24,726.44(-36.59%) (57.7%)
314 horizen zen $8.01 -0.49% 3 -1.4% 2 -4.31% -5 -0.54% 5 -73 -88 -131 $-139.53(-94.57%) (1741.02%)
315 Keep Network keep $0.12 Ethereum... -3.22% 1 -7.93% -7 -8.18% -8 -10.68% -15 -20 -51 -157 $-1.35(-91.83%) (1123.68%)
316 multibit mubi $0.12 -8.18% -8 -9.35% -12 -24.26% -49 -45.11% -82 83 0 0 $-0.18(-60.56%) (153.55%)
317 ontology gas ong $0.31 0.22% 1 -2.67% 3 -5.59% -3 -13.97% -19 -52 -78 -52 $-2.41(-88.71%) (785.75%)
318 ton crystal ton $0.06 Ethereum 0.81% 1 -0.73% 4 -23.66% -48 44.17% 98 135 109 -149 $-0.38(-86.55%) (643.53%)
319 dkargo dka $0.03 ethereum... 0.65% 1 -5.41% -2 -8.59% -7 -8.23% -10 -30 -53 -72 $-0.52(-94.34%) (1665.66%)
320 reserve rights rsr $0.00 2.15% 1 -5.51% -5 -8.16% -12 -21.06% -30 -71 -76 -160 $-0.11(-98.0%) (4901.13%)
321 dusk network dusk $0.27 ethereum... 7.09% 11 -3.27% -2 42.08% 88 42.35% 93 80 67 -5 $-0.77(-74.33%) (289.59%)
322 venus usdc vusdc $0.02 Binance Smart... 0.03% 0 0.17% 7 0.36% 8 0.77% 16 -9 0 -65 $0.00(0.0%) (0.0%)
323 Orbs orbs $0.03 binance-smart... 1.71% 3 -5.8% -2 -2.79% 5 -6.21% -2 -69 -82 -136 $-0.27(-88.56%) (773.88%)
324 Ultima ultima $7,063.68 -13.94% -18 -2.61% 2 6.74% 23 52.4% 111 0 0 0 $-1,143.71(-13.94%) (16.19%)
325 inSure DeFi sure $0.00 Ethereum... 0.02% -1 5.0% 23 -14.03% -19 -16.47% -26 -55 -91 15 $-0.05(-93.12%) (1354.15%)
326 Stargate Finance stg $0.53 arbitrum-one... 0.33% -1 -1.56% 6 -4.26% 1 -7.16% -4 -28 -67 -74 $-0.70(-56.98%) (132.43%)
327 DeXe dexe $2.93 0.79% 1 -1.3% 7 -15.11% -22 -24.94% -36 -77 -27 -69 $-2.31(-44.12%) (78.94%)
328 Victoria VR vr $0.04 14.35% 31 80.18% 154 61.75% 133 63.38% 128 0 0 0 $0.00(0.0%) (0.0%)
330 hooked protocol hook $0.86 0.41% 0 -4.4% 9 -9.5% -4 -17.49% -14 -38 56 -156 $-2.98(-77.7%) (348.35%)
331 pundi x[new] pundix $0.41 -0.04% -2 -4.32% -3 -6.91% -10 -13.65% -24 -52 -94 -134 $-3.92(-90.54%) (957.05%)
332 Hashflow hft $0.31 -0.83% -5 -6.54% -5 -9.25% -12 -13.82% 13 29 52 -57 $-0.52(-62.58%) (167.25%)
333 hivemapper honey $0.16 -2.75% -10 -14.36% -23 -28.15% -57 -21.29% 39 0 0 0 $-0.16(-49.12%) (96.54%)
334 Secret scrt $0.39 1.52% 1 -4.22% -1 -3.53% 0 -18.64% -33 8 14 -135 $-9.53(-96.11%) (2473.23%)
335 gamefi.org gafi $9.53 0.87% -2 -6.3% -10 0.49% 6 -9.09% -8 78 139 83 $-5.37(-36.05%) (56.36%)
336 PlayDapp pla $0.18 ethereum... -1.05% -5 -4.89% -5 -7.97% -13 -13.51% -26 -46 -76 -145 $-3.05(-94.42%) (1691.65%)
337 nakamoto games naka $1.29 1.02% -1 -13.56% -23 -3.57% -2 -22.21% -40 -97 -26 0 $-0.86(-39.9%) (66.39%)
338 tomiNet tomi $1.16 1.45% 0 -10.85% -20 -9.15% -19 8.13% 28 -66 -105 0 $-4.37(-79.01%) (376.32%)
339 loom network loom $0.08 Ethereum 0.58% -5 -3.85% -4 -12.93% -24 -11.32% -19 -68 -111 16 $-0.61(-87.74%) (715.4%)
340 hello hello $0.16 35.83% 64 27.85% 57 12.93% 36 -12.09% -22 34 -16 0 $-0.04(-20.07%) (25.11%)
341 kyber network crystal v2 knc $0.60 3.77% 3 -0.14% 10 -3.43% 4 -8.23% -2 -34 -110 -151 $-5.03(-89.3%) (834.54%)
342 standard tokenization protocol stpt $0.05 0.9% -2 -1.6% 2 -3.45% -4 -11.28% -18 -61 -102 -56 $-0.14(-72.78%) (267.39%)
343 MiL.k Alliance mlk $0.30 -0.76% -6 -5.23% -7 -10.69% -21 -14.05% -20 -38 -65 -35 $-0.23(-43.55%) (77.14%)
344 Dent dent $0.00 Ethereum 1.07% -3 -0.85% 3 -3.64% -5 -15.2% -32 11 -32 -78 $-0.10(-98.97%) (9622.96%)
345 usdx [kava] usdx $0.89 0.09% -3 0.99% 10 1.17% 10 -2.79% 4 -20 -77 -78 $-0.13(-12.59%) (14.4%)
346 Binance USD busd $1.00 moonbeam... -0.01% -3 -0.09% 6 -0.38% 6 -0.03% -270 -295 -312 -339 $-0.05(-5.01%) (5.27%)
347 Steem steem $0.22 2.27% -1 -1.75% 3 -6.7% -10 -14.3% -22 -48 -72 -65 $-7.81(-97.28%) (3580.49%)
348 Telcoin tel $0.00 Ethereum... -3.19% -9 -6.08% -6 -7.83% -12 -13.05% 28 -115 -131 -118 $-0.06(-98.09%) (5134.77%)
349 venus eth veth $47.69 Binance Smart... -0.02% -4 2.16% 15 -6.15% -7 4.43% 28 -1 0 0 $-49.44(-50.9%) (103.67%)
350 mantra om $0.12 19.09% 36 20.82% 49 65.63% 130 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
351 DIMO dimo $0.48 0.49% -2 -6.92% -5 -1.94% 9 46.24% 98 0 0 0 $-0.12(-19.49%) (24.2%)
352 binaryx bnx $0.29 -0.08% -4 -1.02% 6 -2.66% -2 -3.85% 0 -35 -61 0 $-1.31(-82.06%) (457.28%)
353 Bancor Network Token bnt $0.72 Ethereum 1.62% 0 3.87% 15 -3.92% -4 -0.15% 8 -39 -35 -29 $-23.01(-96.95%) (3176.94%)
354 Metal mtl $1.45 Ethereum 0.29% -4 -1.38% 5 -4.56% -6 -8.55% -12 -53 -92 -13 $-12.08(-89.29%) (833.54%)
355 orchid oxt $0.10 2.0% 1 0.98% 8 5.78% 20 -3.89% -1 31 -13 -23 $-0.75(-88.37%) (760.16%)
356 0x0.ai: AI Smart Contract 0x0 $0.11 -0.81% -9 -8.2% -13 -1.47% 2 -15.68% -28 -6 -61 0 $-0.07(-37.6%) (60.26%)
357 dora factory (new) dora $0.18 4.53% 9 -3.34% -4 29.16% 67 113.48% 179 186 -191 0 $-2.96(-94.33%) (1663.85%)
358 Radicle rad $1.85 Ethereum 1.02% -1 -9.69% -17 -12.38% -25 -8.88% -15 6 -36 -90 $-25.03(-93.13%) (1355.89%)
359 BakerySwap bake $0.33 harmony-shard... 1.13% -1 -3.15% -2 2.21% 8 -16.53% -28 -3 51 82 $-7.79(-95.96%) (2378.02%)
360 DODO dodo $0.15 -0.83% -9 -8.32% -15 -13.35% -29 -20.69% -47 -15 -41 -9 $-0.11(-42.41%) (73.64%)
361 Aurora aurora $0.23 Ethereum, aurora -0.34% -6 -11.13% -21 -9.98% -18 -11.66% -15 -110 122 0 $-0.21(-48.09%) (92.64%)
362 mvl mvl $0.00 Ethereum -1.01% -8 -5.4% -8 -8.39% -16 -8.26% -11 -44 -81 -84 $-0.07(-94.41%) (1689.51%)
363 PAAL AI paal $0.12 1.9% 0 -12.62% -25 -14.52% -31 -18.82% -31 -75 26 0 $-0.08(-38.74%) (63.25%)
364 Origin Protocol ogn $0.16 Ethereum, sora 1.58% 1 -0.9% 2 -1.18% -2 1.0% 16 20 -70 -30 $-2.95(-94.78%) (1815.62%)
365 AllianceBlock Nexera nxra $0.12 -0.38% -5 0.33% 4 -5.38% -6 -23.24% -54 -37 -1 0 $-0.06(-32.01%) (47.07%)
366 Civic cvc $0.09 energi, Ethereum 0.42% -2 -4.15% -4 -6.31% -10 -11.42% -22 -57 -86 -122 $-1.26(-93.18%) (1367.24%)
367 omg network omg $0.65 1.33% 1 -3.05% 0 -7.16% -10 -14.59% -26 -20 -65 -217 $-25.07(-97.48%) (3874.51%)
368 WINkLink win $0.00 Tron20, tron -0.47% -1 -0.3% 2 -2.13% 2 3.98% 20 25 -32 -92 $0.00(-96.48%) (2744.24%)
369 Syscoin sys $0.12 3.42% 6 0.4% 4 -2.78% 2 -4.65% 0 -54 -39 -177 $-1.11(-90.07%) (906.68%)
370 smardex sdex $0.01 -3.3% -8 -7.3% -9 -13.31% -26 -21.68% -41 -16 -64 0 $0.00(-27.14%) (37.25%)
371 adventure gold agld $1.15 -6.78% -19 5.1% 11 -4.75% -6 -2.37% 13 -25 3 0 $-1.07(-48.15%) (92.86%)
372 tokamak network ton $2.02 -1.08% 0 -3.31% -1 -5.95% -3 -11.94% -14 -31 -65 0 $-0.91(-31.02%) (44.97%)
373 Everipedia iq $0.00 ethereum, EOS... -2.03% -4 -3.29% -1 -4.91% 1 -10.53% -10 -36 -75 -78 $-0.06(-92.34%) (1205.01%)
374 wilder world wild $0.33 -1.07% -3 -2.5% 0 -6.82% -11 -26.36% -60 -99 -46 61 $-0.30(-47.43%) (90.23%)
375 guildfi gf $0.16 2.46% 4 -1.52% 2 -1.85% 6 -16.0% -19 36 0 0 $-0.06(-28.2%) (39.28%)
376 medibloc med $0.01 -0.77% -3 -7.41% -11 -12.77% -25 -14.38% -17 -43 -56 -178 $-0.27(-96.31%) (2610.15%)
377 Ergo erg $1.18 -0.23% -1 -2.4% -1 -5.87% -4 -30.19% -72 -53 -50 -113 $-21.19(-94.71%) (1789.3%)
378 Bifrost bfc $0.06 Ethereum, Fantom -0.58% -1 0.83% 2 2.8% 18 -6.71% 1 22 -25 -79 $-0.57(-90.2%) (920.56%)
379 omniflix network flix $0.34 -7.3% -18 -23.78% -55 27.41% 69 25.86% 65 0 0 0 $-0.12(-26.64%) (36.31%)
380 COTI coti $0.06 ethereum... -0.1% -2 -0.66% 48 -2.57% 42 -12.42% 18 15 -23 -139 $-0.59(-91.31%) (1050.64%)
381 dogelon mars elon $0.00 Ethereum -3.14% -11 -3.42% -6 -0.31% 8 -8.76% -6 -45 -104 -227 $0.00(-93.16%) (1362.34%)
382 oraichain orai $6.70 -2.59% -8 1.46% 5 6.58% 20 -14.79% -27 42 32 0 $-1.52(-18.45%) (22.62%)
383 Ardor ardr $0.08 0.23% -3 -2.78% -5 -6.26% -5 -11.1% -15 -54 -87 -109 $-2.02(-95.97%) (2380.84%)
384 request req $0.08 0.77% -2 -1.57% -5 -2.79% 0 -5.54% 2 -24 -59 -133 $-0.90(-91.45%) (1069.74%)
385 Gods Unchained gods $0.31 Ethereum 8.29% 11 5.86% 29 2.55% 19 1.05% 21 -89 -18 -31 $-7.52(-96.08%) (2453.93%)
386 CertiK ctk $0.64 1.86% -2 -1.18% -2 -4.42% -3 -13.56% -19 17 32 -71 $-3.15(-83.1%) (491.76%)
387 Polygon Ecosystem Token pol $0.80 -1.55% -6 1.68% 19 2.41% 76 -8.67% 55 71 0 0 $-0.27(-25.49%) (34.22%)
388 gelato gel $0.75 1.88% 1 8.18% 31 0.94% 11 58.27% 122 142 135 0 $-0.03(-3.93%) (4.1%)
389 alpha finance lab alpha $0.10 1.38% -1 -2.71% -3 -5.04% -3 -12.99% -15 -27 -55 -129 $-2.52(-96.3%) (2604.56%)
390 metars genesis mrs $1.30 -0.14% -5 2.97% 13 3.95% 20 0.97% 15 -22 -41 -7 $-0.85(-39.52%) (65.33%)
391 World Mobile Token wmt $0.17 cardano 1.05% -1 2.54% 11 12.87% 44 17.64% 50 18 -23 -52 $-0.04(-20.73%) (26.15%)
392 veruscoin vrsc $1.08 -1.11% -9 -4.02% -11 -5.41% -4 -9.31% -7 -123 40 51 $-0.80(-42.46%) (73.79%)
393 NKN nkn $0.11 Ethereum 0.21% -2 -2.33% 1 -4.58% 1 -12.35% -12 -34 -60 -101 $-1.21(-91.88%) (1131.68%)
394 Guild of Guardians gog $0.15 4.68% 5 -3.73% -4 -14.77% -30 -9.49% 0 68 96 0 $-0.10(-38.5%) (62.61%)
395 star atlas dao polis $0.33 2.01% -3 -4.49% -6 -9.51% -13 -23.77% -47 -118 68 -21 $-0.34(-51.27%) (105.2%)
396 snek snek $0.00 2.81% -2 9.39% 35 4.44% 22 -25.49% -56 168 222 0 $0.00(-49.96%) (99.84%)
397 arkham arkm $0.53 -1.76% -10 -3.93% -5 -0.12% 9 -8.09% -4 -20 -17 0 $-0.20(-27.57%) (38.07%)
398 Acala aca $0.09 polkadot 4.49% 4 6.33% 26 -4.12% 0 -18.74% -38 52 8 -104 $-0.07(-44.27%) (79.44%)
399 xpla xpla $0.18 2.54% -1 5.43% 28 2.95% 22 -15.2% -9 42 -1 0 $-0.46(-71.66%) (252.8%)
400 neon evm neon $1.36 11.01% 26 -22.52% -51 -9.58% -15 -53.04% -138 0 0 0 $-2.09(-60.62%) (153.96%)
401 Myria myria $0.01 3.31% 6 -8.37% -16 8.04% 36 -11.22% 0 -11 0 0 $-0.01(-47.73%) (91.33%)