历史快照 - 2024-02-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 ankrETH aeth $2,643.61 Ethereum 0.34% -7 1.91% 16 -6.34% -5 4.47% 26 -11 -42 -10 $-1,997.25(-43.04%) (75.55%)
403 cudos cudos $0.01 9.69% 27 28.84% 77 51.81% 115 -6.32% -1 0 0 0 $0.00(-15.03%) (17.69%)
404 map protocol map $0.03 -0.06% -3 4.21% 26 3.91% 22 3.56% 27 247 216 0 $-0.02(-43.7%) (77.61%)
405 myneighboralice alice $1.12 1.93% 5 -1.78% 7 -2.9% 7 -12.53% -14 -33 -8 -93 $-25.04(-95.72%) (2238.71%)
406 WazirX wrx $0.20 binancecoin... -1.25% -9 -8.07% -13 -14.36% -26 -4.57% 6 74 24 -88 $-3.88(-95.13%) (1951.96%)
407 Telos tlos $0.20 Ethereum... 0.65% 1 -2.2% 4 -1.17% 86 12.49% 114 146 196 37 $-1.19(-85.47%) (588.28%)
408 Uquid Coin uqc $7.57 Ethereum... -2.49% -15 -22.95% -52 -31.97% -79 19.82% 52 -39 43 -79 $-25.45(-77.07%) (336.09%)
409 Polkastarter pols $0.76 ethereum... -0.23% -6 -5.19% -8 -2.93% 4 -13.26% -20 77 82 6 $-5.71(-88.23%) (749.43%)
410 humanscape hum $0.08 ethereum... 0.11% -4 -2.19% 3 -5.04% -5 -10.42% 10 -22 -87 -141 $-0.54(-87.71%) (713.64%)
411 gitcoin gtc $1.13 0.57% 1 -6.55% -11 -11.61% -18 -9.68% -11 -31 -66 -171 $-1.68(-59.91%) (149.46%)
412 Mobox mbox $0.28 Binance Smart... 1.25% 4 -5.39% -2 -14.79% -20 -24.11% -42 -6 -29 -151 $-12.11(-97.77%) (4380.05%)
413 Access Protocol acs $0.00 -1.21% -4 -3.51% 3 -6.55% -5 -20.55% -31 -11 -57 0 $0.00(-46.11%) (85.57%)
414 Perpetual Protocol perp $1.12 optimistic-et... 2.12% 4 -5.36% -6 -7.87% -14 -35.17% -84 87 42 6 $-20.38(-94.8%) (1823.1%)
415 Decimal del $0.01 -1.07% -4 -3.03% 8 -16.88% -28 -20.92% -28 -135 -145 -93 $-0.03(-71.97%) (256.72%)
416 LooksRare looks $0.07 Ethereum 0.21% -1 -11.95% -25 -21.35% -48 -7.52% -3 -104 -113 -228 $-0.27(-78.48%) (364.76%)
417 shido (new) shido $0.01 7.47% 20 -3.78% -10 -15.84% -40 0.0% 0 0 0 0 $0.00(-24.98%) (33.3%)
418 ator protocol ator $0.82 -1.37% -5 -7.66% -13 -8.71% -11 -1.1% 15 -42 -171 0 $-1.20(-59.39%) (146.24%)
419 artificial liquid intelligence ali $0.02 0.94% 1 6.93% 26 10.76% 38 -6.01% 3 -53 -47 -184 $-0.07(-76.42%) (324.12%)
420 highstreet high $1.44 -0.69% -6 -2.25% 6 -14.5% -29 -4.29% 4 -41 -85 -171 $-2.94(-67.13%) (204.26%)
421 Sun Token sun $0.01 Tron20, tron 1.29% 1 2.03% 16 -8.26% -10 -8.26% -4 19 -66 -49 $-6.10(-99.88%) (82812.63%)
422 moviebloc mbl $0.00 ethereum, ONT... -0.01% -3 -3.94% 0 -6.37% -5 -10.28% -12 -69 -96 -47 $-0.03(-88.93%) (803.06%)
423 anchored coins aeur aeur $1.08 -0.67% -6 -0.35% 9 -0.81% 9 -0.74% -4 0 0 0 $-0.11(-8.91%) (9.78%)
424 KYVE Network kyve $0.15 0.96% 0 -13.31% -29 0.0% 0 0.0% 0 0 0 0 $-0.02(-13.31%) (15.35%)
425 virtua tvk $0.06 -0.02% 9 -7.15% 0 -10.77% -9 5.22% 23 -40 87 -12 $-0.01(-16.8%) (20.19%)
426 sweat economy sweat $0.01 1.88% 2 1.7% 12 -3.55% -1 -0.98% 6 -28 -41 61 $-0.04(-78.41%) (363.26%)
427 ARPA Chain arpa $0.06 -0.89% -6 -10.19% -23 -10.92% -24 -4.15% 0 -8 -57 -22 $-0.06(-49.98%) (99.92%)
428 elastos ela $3.25 2.08% 3 -8.11% -13 -3.54% 0 -16.64% -32 189 137 0 $-1.83(-36.07%) (56.43%)
429 xyo xyo $0.01 -0.73% -6 -3.57% 0 -5.76% -9 -11.89% -21 -46 -6 -131 $-0.07(-93.1%) (1348.67%)
430 Coq Inu coq $0.00 -0.72% -5 -11.82% -32 -7.05% -11 -36.06% -94 0 0 0 $0.00(-72.9%) (268.95%)
431 chaingpt cgpt $0.18 2.93% 5 5.52% 38 30.2% 93 9.39% 40 51 0 0 $0.00(-0.76%) (0.77%)
432 syntropy noia $0.10 6.84% 15 -7.97% -15 6.51% 20 23.16% 60 170 187 0 $-0.02(-13.43%) (15.52%)
434 stormx stmx $0.01 1.0% 1 -3.68% -1 -4.94% -5 -14.43% -31 -63 -130 -86 $-0.20(-96.71%) (2938.94%)
435 niza global niza $0.02 -8.94% -35 -18.0% -52 -27.57% -74 -10.02% -12 48 0 0 $-0.02(-46.0%) (85.17%)
436 superrare rare $0.11 -1.44% -9 4.71% 17 1.43% 10 -0.88% 4 -69 62 -52 $-0.07(-39.79%) (66.1%)
437 tokenlon network token lon $0.67 -0.08% -5 1.29% 7 5.71% 21 8.01% 21 -6 115 0 $-8.18(-92.43%) (1221.63%)
438 aleph.im aleph $0.28 Ethereum -8.72% -33 -8.73% -17 42.14% 88 121.87% 163 184 190 0 $-0.54(-66.06%) (194.6%)
439 dextools dext $0.80 0.02% -6 6.49% 19 2.79% 10 5.77% 11 10 -46 0 $-0.11(-11.82%) (13.41%)
440 marblex mbx $0.65 1.73% 1 -0.01% 3 -6.22% -6 -32.28% -83 -30 -101 -52 $-2.38(-78.43%) (363.54%)
441 Lyra Finance lyra $0.12 -1.63% -12 -9.64% -21 -11.82% -26 6.34% 12 -92 26 0 $-0.08(-39.06%) (64.1%)
442 deapcoin dep $0.00 -0.39% -4 1.09% 10 23.29% 71 49.79% 108 151 227 8 $0.00(-43.45%) (76.85%)
443 viction vic $0.70 1.33% 0 -1.87% -2 -7.34% -13 -7.97% -13 -103 -200 12 $-1.07(-60.58%) (153.66%)
444 benqi qi $0.02 1.62% 2 -6.69% -10 -3.29% -2 -17.06% -37 106 123 0 $-0.01(-48.46%) (94.03%)
445 phala network pha $0.10 -0.45% -6 -4.16% -6 -8.02% -14 -10.89% -19 -38 -105 -124 $-1.13(-91.83%) (1124.14%)
446 Solend slnd $1.84 0.82% -2 -13.85% -37 -32.46% -93 -27.37% -68 38 0 0 $-1.59(-46.33%) (86.33%)
447 unibot unibot $66.66 3.42% 5 18.84% 50 -25.7% -68 19.42% 53 -25 -32 0 $-126.78(-65.54%) (190.2%)
448 quarkchain qkc $0.01 0.3% -3 -4.08% -8 -5.73% -10 -11.38% -23 -75 -110 -122 $-0.29(-96.78%) (3002.46%)
449 planet planet $0.00 2.26% 0 -1.26% 1 -5.48% -9 2.67% 2 -74 -12 0 $0.00(-24.45%) (32.36%)
450 hifi finance hifi $0.57 -0.16% -2 -3.12% -4 -6.59% -9 -10.78% 20 -42 -72 0 $-1.84(-76.19%) (320.01%)
451 sologenic solo $0.16 5.01% 7 14.75% 42 4.04% 15 -0.78% -4 30 -44 -107 $-6.11(-97.4%) (3753.52%)
452 thrupenny tpy $0.90 1.74% 2 -39.92% -92 -56.73% -155 0.0% 0 0 0 0 $-1.95(-68.44%) (216.83%)
453 constellation dag $0.05 -3.97% -13 -0.63% 2 -1.99% 0 -22.56% -56 24 -8 -106 $-0.40(-88.63%) (779.22%)
454 ozone chain ozo $0.21 -3.47% -12 -3.74% -3 -6.31% -10 -3.54% -8 -50 0 0 $-0.03(-12.35%) (14.08%)
455 rss3 rss3 $0.13 Ethereum 5.01% 8 7.32% 22 3.29% 13 11.61% 44 -38 -26 -117 $-0.22(-62.84%) (169.11%)
456 Crypto Asset Governance Alliance caga $0.00 -0.59% -3 -5.75% -8 0.0% 0 -32.64% -85 0 0 0 $0.00(-32.64%) (48.45%)
457 staika stik $2.20 -2.1% -7 -1.43% 2 3.68% 39 -8.76% 9 0 0 0 $-0.39(-15.12%) (17.82%)
458 Cornucopias copi $0.07 0.11% -2 -0.32% 15 4.24% 19 0.0% 0 0 0 0 $0.00(-4.9%) (5.16%)
459 Wrapped NXM wnxm $48.51 ethereum... 1.07% 1 0.33% 12 -8.82% -12 2.41% 13 -107 -154 -73 $-69.47(-58.89%) (143.22%)
460 funtoken fun $0.01 1.81% 5 -1.84% 4 -3.87% 2 -2.8% -3 7 -66 -149 $-0.19(-97.06%) (3305.92%)
461 abbc coin abbc $0.04 -0.59% -4 -5.24% -5 -10.72% -16 -44.62% -96 -23 -41 -159 $-1.25(-97.21%) (3488.94%)
462 Persistence xprt $0.33 osmosis, Cosmos -1.73% -7 -5.52% -8 -15.63% -35 -39.39% -112 27 13 -189 $-15.25(-97.9%) (4655.32%)
463 coreum coreum $0.16 -0.6% -4 -9.09% -16 -12.65% -24 -25.96% -64 0 0 0 $-0.14(-46.48%) (86.86%)
464 mobilecoin mob $0.31 0.25% -3 -0.66% 8 -17.42% -41 -39.04% -111 -156 -203 -221 $-15.93(-98.07%) (5068.83%)
465 Cobak Token cbk $0.75 Ethereum... -0.35% -3 -1.8% 5 -8.53% -9 -14.22% -27 -69 -115 -62 $-12.63(-94.4%) (1685.43%)
466 router protocol route $4.19 0.81% 3 -10.55% -17 -49.53% -150 -46.99% -133 -22 50 0 $-4.71(-52.96%) (112.58%)
467 Abelian abel $0.94 -0.34% -1 -6.78% -7 0.0% 0 0.0% 0 0 0 0 $-0.10(-9.6%) (10.62%)
468 somesing ssx $0.01 2.4% 43 -14.67% 8 -24.07% 13 -29.7% -4 -38 -91 -89 $-0.01(-41.8%) (71.81%)
469 Badger DAO badger $3.22 arbitrum-one... 2.36% 3 -3.44% -1 -2.29% 1 -12.23% -24 -125 -61 -108 $-80.75(-96.17%) (2510.33%)
470 venus busd vbusd $0.02 binance-smart... -0.01% -2 -0.1% 5 -0.39% 4 -0.04% 6 -31 -71 -106 $-0.01(-36.88%) (58.42%)
471 Energy Web Token ewt $1.99 xdai -1.67% -7 -5.18% -8 -9.28% -17 -25.23% -62 -101 -96 -212 $-18.57(-90.31%) (931.66%)
472 Ultra uos $0.17 Ethereum 0.62% -1 -7.85% -11 -14.52% -29 -19.14% -38 -80 -106 -162 $-2.21(-93.03%) (1335.11%)
473 star atlas atlas $0.00 -1.25% -6 -8.93% -16 -16.52% -37 -27.76% -62 -141 85 -16 $0.00(-45.42%) (83.21%)
474 Bazaars bzr $5.06 -0.44% -4 1.44% 11 6.75% 17 0.0% 0 0 0 0 $-0.10(-2.02%) (2.06%)
475 zignaly zig $0.04 6.58% 13 -1.16% 3 9.32% 23 0.0% 0 0 0 0 $0.00(-9.43%) (10.41%)
476 Metadium meta $0.03 Ethereum 0.18% -1 -3.92% -2 -9.38% -12 -17.67% -39 -111 -132 -141 $-0.37(-91.62%) (1093.96%)
477 cannation cnnc $23.56 -0.11% -3 -0.54% 6 -5.09% -8 -4.62% -8 -184 -192 0 $-117.60(-83.31%) (499.16%)
478 rocketx exchange rvf $0.58 1.47% 3 -8.0% -12 -5.05% -7 -27.67% -5 30 -82 0 $-0.28(-32.66%) (48.5%)
479 function x fx $0.14 -1.33% -6 -2.38% 2 -10.56% -19 -9.4% -20 -43 -89 -175 $-1.64(-92.07%) (1161.28%)
480 ztx ztx $0.03 -0.56% -4 5.2% 21 28.64% 60 24.9% 63 0 0 0 $-0.01(-24.08%) (31.73%)
481 memetoon meme $0.01 0.25% -3 0.86% 9 1.56% 5 9.34% 26 -7 0 0 $0.00(0.0%) (0.0%)
482 dynex dnx $0.68 -0.66% 1 11.19% 33 5.27% 21 -9.75% -5 -95 -141 0 $-0.62(-47.62%) (90.9%)
483 ren ren $0.06 3.15% 7 2.37% 16 -0.38% 2 -9.56% -20 -67 -120 -229 $-1.67(-96.72%) (2951.52%)
484 sovryn sov $1.49 -12.6% -33 20.17% 50 0.0% 0 0.0% 0 0 0 0 $-0.23(-13.27%) (15.29%)
485 meter governance mtrg $2.53 -1.6% -6 -11.29% -23 -12.48% -20 -28.19% -67 20 -9 -83 $-1.94(-43.46%) (76.86%)
486 eurc eurc $1.08 -0.44% 0 -0.37% 9 -1.58% -3 -1.04% 3 -31 -91 2 $-0.03(-2.48%) (2.54%)
487 Aergo aergo $0.13 Binance Chain... -1.55% -3 -4.17% -3 -8.11% -15 -13.17% -35 -93 -128 -129 $-0.39(-75.44%) (307.17%)
488 Maple mpl $12.37 Ethereum... 2.65% 10 -1.18% 12 -10.25% -15 -21.93% -49 -110 -19 0 $-51.39(-80.6%) (415.38%)
489 Metaplex mplx $0.22 -4.42% -9 -23.05% -54 -24.72% -56 0.0% 0 0 0 0 $-0.16(-42.23%) (73.09%)
490 statter network stt $1.09 2.04% 6 -4.6% -3 -6.69% -14 -10.44% -23 -72 -158 0 $-0.39(-26.24%) (35.57%)
491 susd susd $1.00 -0.06% 2 -0.09% -2 -0.28% -16 -0.02% -7 -28 14 -120 $-0.10(-8.94%) (9.82%)
492 venus xvs vxvs $0.24 -0.64% 0 -2.59% 6 -0.18% 2 -3.88% 4 22 90 0 $-0.02(-8.28%) (9.02%)
493 toko token tko $0.32 3.79% 11 6.85% 21 8.24% 26 10.77% 27 18 -33 -141 $-0.12(-27.75%) (38.4%)
494 toshi toshi $0.00 4.47% 12 -23.71% -58 -18.5% -43 38.3% 65 0 0 0 $0.00(-26.13%) (35.37%)
495 bitgert brise $0.00 -1.7% -4 -4.22% 1 -8.28% -17 -24.34% -59 -169 -137 -269 $0.00(-85.39%) (584.39%)
496 Velas vlx $0.02 binance-smart... -2.4% -7 -15.16% -31 -18.89% -41 -41.56% -113 78 104 -159 $-0.51(-96.03%) (2416.83%)
497 Spell Token spell $0.00 fantom... 0.74% 2 -5.74% -5 -8.23% -18 -14.72% -35 -82 -105 -213 $0.00(-48.45%) (93.99%)
498 Verasity vra $0.01 Ethereum... -0.99% -3 -2.06% 6 -0.89% -1 -16.63% -43 -140 -146 -162 $-0.08(-93.96%) (1556.05%)
499 nft worlds wrld $0.07 -2.21% -5 -15.38% -32 -14.96% -32 11.91% 25 -51 72 0 $-0.03(-31.01%) (44.95%)
500 harrypotterobamasonic10inu (erc-20) bitcoin $0.05 18.07% 34 -5.77% -6 -18.55% -41 -34.3% -96 -234 -273 0 $-0.13(-70.39%) (237.77%)