历史快照 - 2024-02-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Rocket Pool rpl $28.26 Ethereum -1.68% 14 -5.23% 12 -7.09% 14 -0.25% 15 0 -5 -8 $-31.36(-52.6%) (110.97%)
102 Arweave ar $8.57 1.29% 16 -4.26% 13 -11.19% 9 -2.57% 12 6 8 -8 $-77.71(-90.06%) (906.34%)
103 terra classic lunc $0.00 0.61% 14 -4.17% 13 -12.64% 7 -17.77% -2 -39 16 -58 $0.00(-81.69%) (446.24%)
104 gnosis gno $214.99 0.0% 12 1.63% 14 1.41% 16 13.54% 27 9 40 19 $-365.77(-62.98%) (170.13%)
105 Ethereum Name Service ens $17.84 Ethereum 0.69% 15 -9.23% 7 -5.39% 12 39.88% 52 81 53 9 $-59.46(-76.92%) (333.3%)
106 apecoin ape $1.42 -5.27% 13 0.73% 13 2.38% 15 -2.72% 14 -7 -16 -76 $-22.85(-94.14%) (1605.19%)
107 axelar axl $0.92 0.75% 15 -2.89% 13 2.3% 21 -16.04% 8 64 100 170 $-0.30(-24.37%) (32.22%)
108 Curve DAO Token crv $0.46 arbitrum-one... 3.75% 18 -3.02% 13 -11.68% 10 -20.41% 3 -3 -14 -48 $-11.15(-96.01%) (2407.18%)
109 Tether Gold xaut $2,038.19 ethereum... -0.74% 14 1.1% 14 0.66% 16 -0.3% 15 8 -12 104 $-62.64(-2.98%) (3.07%)
110 NEXO nexo $0.88 Fantom... -0.58% 14 2.11% 15 2.79% 20 0.84% 19 12 5 -21 $-3.04(-77.43%) (343.06%)
111 Siacoin sc $0.01 -1.76% 14 -0.08% 13 -28.93% -9 20.7% 42 46 72 54 $-0.09(-90.75%) (980.95%)
112 fetch.ai fet $0.57 5.06% 19 -8.26% 10 -5.6% 12 -13.18% 5 16 22 26 $-0.38(-39.85%) (66.25%)
113 Trust Wallet Token twt $1.13 binancecoin... 3.33% 17 -1.0% 13 0.87% 20 -2.5% 19 3 -24 -44 $-1.51(-57.11%) (133.18%)
114 1inch 1inch $0.41 energi... 5.99% 18 2.08% 18 -2.81% 17 -4.44% 19 28 9 -24 $-7.07(-94.55%) (1733.44%)
115 Huobi Token ht $2.76 harmony-shard... 7.42% 22 13.99% 36 66.35% 84 9.81% 36 12 1 -61 $-31.89(-92.02%) (1153.54%)
116 gatetoken gt $4.64 -3.57% 11 -2.14% 11 -1.85% 16 -7.52% 9 15 1 -31 $-6.66(-58.93%) (143.51%)
117 compound comp $54.70 2.09% 16 -1.67% 16 -3.27% 18 3.1% 26 15 -3 -14 $-799.78(-93.6%) (1462.0%)
118 green metaverse token gmt $0.26 2.0% 17 -4.39% 16 -12.42% 11 -17.41% 12 21 35 -3 $-3.58(-93.3%) (1393.54%)
119 radix xrd $0.04 0.79% 17 -4.97% 16 -8.33% 15 -1.62% 23 -9 -13 93 $-0.10(-70.96%) (244.39%)
120 casper cspr $0.04 1.69% 19 -3.68% 16 -17.0% 3 -28.2% -8 -6 -8 -18 $-0.28(-88.81%) (793.91%)
121 core core $0.48 0.6% 17 -3.16% 16 -5.21% 18 -16.61% 6 230 189 0 $-3.77(-88.62%) (779.04%)
122 PAX Gold paxg $2,023.95 harmony-shard... -0.57% 12 1.22% 19 0.62% 22 0.19% 19 1 -22 -41 $-59.34(-2.85%) (2.93%)
123 metisdao metis $78.76 1.27% 17 -8.52% 27 -11.12% 26 -7.29% 33 196 206 49 $-236.08(-74.98%) (299.75%)
124 GMX gmx $43.56 avalanche... 1.08% 17 -0.65% 18 -7.1% 14 -24.96% -5 -5 -13 -46 $-45.46(-51.07%) (104.38%)
125 aelf elf $0.57 Ethereum 4.13% 21 -3.74% 13 1.99% 26 6.3% 33 5 34 131 $-1.87(-76.55%) (326.51%)
126 APENFT nft $0.00 ethereum... 0.57% 16 0.23% 18 -4.62% 17 -4.99% 18 36 -1 68 $0.00(-94.49%) (1716.46%)
127 terra luna $0.62 2.22% 18 -4.64% 12 -5.4% 18 -11.16% 13 -36 29 -41 $-5.67(-90.09%) (909.3%)
128 Bitcoin Gold btg $22.94 -0.36% 15 -3.98% 12 -2.06% 18 25.81% 50 49 22 -4 $-477.18(-95.41%) (2079.81%)
129 enjin coin enj $0.29 0.24% 15 -2.11% 16 -3.3% 18 -16.09% 5 31 10 -42 $-4.19(-93.58%) (1457.62%)
130 IoTeX iotx $0.04 binance-smart... 1.55% 18 -1.43% 17 0.24% 22 -9.64% 9 22 38 -4 $-0.19(-82.29%) (464.69%)
131 Pepe pepe $0.00 0.86% 16 -15.05% -1 -19.97% -5 -22.66% -8 -41 -30 0 $0.00(-74.53%) (292.6%)
132 Gas gas $5.79 -0.35% 17 -0.18% 21 -10.09% 10 -5.1% 22 -17 120 0 $-17.22(-74.83%) (297.29%)
133 AltLayer alt $0.35 0.48% 17 -15.97% -2 0.0% 0 0.0% 0 0 0 0 $-0.10(-23.04%) (29.94%)
134 skale network skl $0.07 0.16% 17 -5.56% 15 -2.39% 19 -24.42% -8 72 91 41 $-0.81(-91.71%) (1105.8%)
135 Celo celo $0.69 Celo 3.97% 24 -3.35% 19 0.45% 24 -14.23% 12 33 3 -29 $-6.95(-91.02%) (1013.42%)
136 Zcash zec $22.11 1.59% 19 -2.78% 19 -5.73% 18 -12.0% 14 -24 -34 -75 $-858.65(-97.49%) (3883.71%)
137 magic magic $1.38 13.11% 35 21.12% 50 27.94% 57 16.79% 46 60 83 -36 $-0.74(-35.08%) (54.02%)
138 Zilliqa zil $0.02 binance-smart... 0.58% 18 -1.74% 20 -6.09% 17 -12.28% 14 3 -18 -50 $-0.22(-91.4%) (1062.64%)
139 pax dollar usdp $1.00 Ethereum 0.01% 18 0.08% 21 0.04% 18 0.16% 21 -14 -35 -84 $-0.05(-4.58%) (4.8%)
140 UMA uma $4.41 avalanche... -1.56% 18 -15.41% 8 -6.64% 18 107.33% 129 112 115 42 $-29.38(-86.96%) (666.73%)
141 SingularityNET agix $0.27 sora... 2.21% 21 -1.24% 23 -2.11% 21 -7.71% 21 6 -11 -20 $-1.25(-82.14%) (459.81%)
142 Kusama ksm $39.37 2.88% 24 0.78% 28 0.58% 25 -11.65% 17 60 35 -22 $-555.07(-93.38%) (1409.87%)
143 Basic Attention Token bat $0.22 Ethereum... 0.31% 22 -3.66% 22 -3.75% 20 -10.26% 18 11 -15 -47 $-1.70(-88.45%) (765.67%)
144 holo hot $0.00 -1.09% 20 -1.71% 24 -0.32% 26 -16.29% 11 23 13 -37 $-0.03(-93.36%) (1405.74%)
145 NEM xem $0.04 0.98% 22 -7.5% 16 -25.87% -8 -8.29% 20 13 -12 -36 $-1.81(-98.03%) (4984.84%)
146 Mask Network mask $3.37 energi... 0.74% 22 -1.47% 26 -7.99% 15 0.02% 49 17 0 -28 $-26.85(-88.86%) (797.58%)
147 Dash dash $27.71 1.27% 24 -1.41% 26 -3.41% 17 -4.7% 25 4 -26 -77 $-1,523.14(-98.21%) (5497.14%)
148 decentralized social deso $36.18 -4.06% 13 -6.75% 15 -8.97% 12 9.25% 42 168 173 137 $-68.57(-65.46%) (189.52%)
149 Loopring lrc $0.23 energi... 0.56% 21 -2.75% 22 -1.59% 22 -12.11% 14 15 -9 -70 $-3.43(-93.59%) (1460.89%)
150 neutron ntrn $1.10 2.03% 25 -9.03% 17 -7.18% 18 13.5% 47 98 211 0 $-0.44(-28.59%) (40.03%)
151 Ondo ondo $0.22 4.52% 28 -16.19% 5 0.0% 0 0.0% 0 0 0 0 $-0.05(-17.26%) (20.86%)
152 chia network xch $31.16 4.06% 26 -1.8% 25 -4.04% 26 -16.34% 14 24 10 -24 $-365.98(-92.15%) (1174.44%)
153 Qtum qtum $2.90 1.15% 23 -1.19% 26 -5.28% 19 -11.34% 15 6 -27 -28 $-91.78(-96.94%) (3168.51%)
154 paypal usd pyusd $1.00 -0.06% 20 0.02% 28 0.19% 28 0.27% 50 89 61 0 $-0.03(-2.54%) (2.61%)
155 ssv network ssv $29.84 Ethereum -1.07% 18 -2.59% 25 -1.89% 26 2.21% 38 33 66 -22 $-18.79(-38.63%) (62.95%)
156 moonbeam glmr $0.36 1.34% 25 -7.71% 18 -6.07% 23 -19.64% 8 40 47 -24 $-13.23(-97.38%) (3724.01%)
157 SuperFarm super $0.60 -1.22% 20 -6.53% 18 -4.08% 23 -1.53% 31 12 305 213 $-0.11(-15.44%) (18.26%)
158 worldcoin wld $2.36 2.59% 27 -2.67% 33 -5.02% 29 -23.97% 13 17 33 0 $-1.93(-45.02%) (81.87%)
159 tellor TRB $114.00 -0.46% 21 -3.66% 22 -8.19% 16 -14.89% 10 59 -16 0 $-147.17(-56.35%) (129.1%)
160 OriginTrail trac $0.71 Ethereum... 9.76% 36 12.31% 47 18.3% 52 12.79% 48 44 109 127 $-1.97(-73.43%) (276.38%)
161 SafePal sfp $0.68 binance-smart... 0.28% 23 -2.74% 27 -4.79% 22 -3.89% 26 12 -30 1 $-2.88(-80.97%) (425.44%)
162 API3 api3 $3.29 ethereum... 23.92% 52 11.34% 44 22.01% 54 80.96% 112 116 95 38 $-6.13(-65.03%) (185.98%)
163 ethereumpow ethw $2.63 0.84% 23 -1.67% 27 -5.14% 21 -12.16% 13 2 41 -80 $-5.23(-66.49%) (198.4%)
164 Illuvium ilv $74.29 Ethereum 0.87% 23 1.25% 31 -10.84% 13 -13.37% 13 -27 0 -5 $-1,797.35(-96.03%) (2419.26%)
165 Raydium ray $1.10 Solana, Ethereum -3.26% 18 -5.87% 20 -5.4% 20 -21.04% 2 155 200 257 $-15.42(-93.36%) (1405.03%)
166 MX Token mx $2.82 ethereum... 0.98% 22 2.61% 30 3.59% 35 5.82% 33 13 -18 113 $-0.88(-23.71%) (31.07%)
167 0x zrx $0.32 avalanche... 1.14% 25 -17.34% 2 -0.08% 28 -2.03% 27 -12 7 -15 $-2.04(-86.31%) (630.67%)
168 Convex Finance cvx $2.94 ethereum... 2.54% 27 2.1% 32 0.23% 29 -7.32% 23 -15 -21 -84 $-46.81(-94.1%) (1593.98%)
169 Theta Fuel tfuel $0.04 -0.85% 22 -3.88% 24 -4.86% 23 -15.6% 11 1 -17 -58 $-0.55(-92.9%) (1307.47%)
170 Floki Inu floki $0.00 -0.65% 23 -3.76% 24 -15.68% 3 -10.77% 16 -27 -33 53 $0.00(-48.61%) (94.59%)
171 dogwifhat wif $0.27 16.48% 45 -22.42% -5 -19.75% -5 0.0% 0 0 0 0 $-0.16(-37.34%) (59.59%)
172 Storj storj $0.65 energi... 1.14% 25 4.47% 39 14.37% 48 2.6% 37 0 37 -1 $-2.56(-79.67%) (391.92%)
173 JUST jst $0.03 Tron20, tron 1.29% 25 -2.52% 26 0.25% 31 -4.55% 23 10 -31 -32 $-0.15(-83.47%) (504.83%)
174 Kadena kda $1.00 1.64% 25 -3.83% 24 -10.85% 12 -21.23% 0 53 50 -40 $-23.16(-95.87%) (2323.37%)
175 sushiswap sushi $1.12 4.78% 28 0.1% 27 -3.32% 28 -2.4% 27 -9 -5 -63 $-21.79(-95.12%) (1950.9%)
176 jasmycoin jasmy $0.01 4.43% 28 -1.41% 27 -2.01% 29 -12.68% 16 4 11 -37 $0.00(-35.13%) (54.16%)
177 Decred dcr $16.05 1.77% 24 -15.08% 7 5.26% 36 -5.05% 24 23 3 -64 $-230.86(-93.5%) (1438.39%)
178 Aragon ant $5.87 Ethereum... -0.15% 22 1.85% 34 -5.89% 22 3.99% 38 16 10 58 $-8.19(-58.24%) (139.45%)
179 Band Protocol band $1.81 Fantom, Ethereum 4.62% 30 2.86% 39 4.43% 35 -17.87% 6 29 10 -42 $-19.30(-91.44%) (1068.48%)
180 Ravencoin rvn $0.02 0.5% 25 -2.55% 29 -5.36% 26 -9.21% 18 -2 -13 -72 $-0.22(-92.28%) (1195.81%)
181 threshold t $0.03 1.2% 26 -5.99% 23 -14.56% 10 -6.32% 24 9 -5 -83 $-0.08(-75.54%) (308.8%)
182 yearn.finance yfi $7,210.09 Fantom... 0.64% 26 -1.17% 35 -2.97% 28 -4.5% 28 -1 11 -55 $-75,535.11(-91.29%) (1047.63%)
183 Ankr ankr $0.02 Ethereum... 1.41% 28 -3.82% 30 -1.96% 28 -10.41% 17 -1 -20 -52 $-0.17(-87.7%) (712.94%)
184 Ocean Protocol ocean $0.42 sora, Ethereum 1.07% 26 -4.82% 26 -4.96% 24 -9.8% 19 -10 -13 -37 $-1.40(-76.9%) (332.95%)
185 Waves waves $2.10 Ethereum -1.78% 21 -7.13% 20 -11.78% 13 -21.48% -1 7 -13 -63 $-51.64(-96.1%) (2464.02%)
186 centrifuge cfg $0.50 0.43% 26 0.16% 34 -17.72% 3 -30.16% -13 7 33 62 $-1.62(-76.38%) (323.43%)
187 Helium Mobile mobile $0.00 2.51% 30 -5.9% 27 -0.07% 30 3.89% 41 0 0 0 $0.00(-56.21%) (128.37%)
188 memecoin meme $0.02 0.74% 27 -6.32% 41 -8.97% 34 -2.85% 50 -39 18 0 $-0.02(-48.37%) (93.68%)
189 jito jto $1.96 2.42% 29 -6.25% 26 -9.46% 18 25.55% 63 0 0 0 $-1.63(-45.33%) (82.91%)
190 Ribbon Finance rbn $0.43 Ethereum... -2.43% 23 -19.69% 2 -15.05% 12 34.89% 70 36 84 -6 $-4.37(-91.13%) (1027.11%)
191 Echelon Prime prime $8.55 5.24% 36 17.17% 49 9.91% 39 -7.52% 26 21 126 0 $-1.99(-18.89%) (23.29%)
192 Biconomy bico $0.35 Ethereum 2.06% 29 0.48% 31 -10.63% 17 -3.0% 34 11 18 -29 $-0.14(-28.6%) (40.05%)
193 Livepeer lpt $7.28 Ethereum... 2.58% 29 0.95% 31 -3.64% 25 1.95% 37 23 3 -44 $-67.71(-90.29%) (930.17%)
194 Audius audio $0.19 Ethereum 1.41% 26 -1.07% 27 -3.3% 25 -14.63% 13 -3 -8 -65 $-3.86(-95.39%) (2069.2%)
195 TerraUSD ust $0.02 Ethereum... 0.18% 28 -8.26% 24 -8.5% 20 -10.86% 20 -71 77 -91 $-1.02(-97.67%) (4189.63%)
196 xai xai $0.78 0.74% 29 -11.32% 20 0.22% 28 0.0% 0 0 0 0 $-0.33(-29.42%) (41.69%)
197 LCX lcx $0.28 ethereum... 2.25% 31 42.02% 76 87.68% 121 121.39% 165 259 299 75 $-0.21(-42.75%) (74.68%)
198 ICON icx $0.22 0.65% 28 -3.49% 24 -4.29% 23 -12.78% 15 -9 -20 -47 $-11.97(-98.2%) (5450.74%)
199 LINK ln $27.93 9.33% 40 -3.28% 26 0.86% 30 -7.34% 24 6 -1 21 $-267.51(-90.55%) (957.87%)
200 golem glm $0.21 0.12% 30 -4.46% 27 -4.58% 23 -12.89% 19 -5 -27 -57 $-0.88(-80.96%) (425.24%)