历史快照 - 2024-02-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,308.04 0.11% -193 1.99% -193 -6.5% -193 3.58% -193 -193 -193 2 $-2,469.87(-51.69%) (107.01%)
202 wrapped tron wtrx $0.12 energi, tron 0.99% -189 3.66% -190 5.87% -189 9.27% -188 -189 -190 0 $0.00(0.0%) (0.0%)
203 Wrapped Bitcoin wbtc $43,117.40 telos... 0.09% -185 2.67% -185 3.56% -184 0.62% -185 -185 -186 -183 $-24,431.83(-36.17%) (56.66%)
204 Bittensor tao $431.99 -4.47% -168 21.48% -158 71.36% -148 68.77% -141 -156 0 0 $-41.84(-8.83%) (9.68%)
205 wrapped eos weos $2.10 -0.05% -162 -5.24% -163 -9.52% -166 -54.36% -183 -182 -182 0 $-2.74(-56.6%) (130.43%)
206 bitcoin bep2 btcb $43,202.61 Binance Chain... 0.06% -162 2.64% -161 3.58% -160 0.78% -160 -171 -171 -1 $-24,299.81(-36.0%) (56.25%)
207 wrapped hbar whbar $0.07 -1.21% -165 -7.62% -166 -9.42% -165 -22.04% -173 -166 -170 0 $-0.03(-28.74%) (40.33%)
208 wrapped beacon eth wbeth $2,381.23 -0.09% -157 2.17% -156 -6.1% -157 4.79% -152 -162 -163 0 $-292.34(-10.93%) (12.28%)
209 hex hex $0.01 harmony-shard... -4.46% -152 0.11% -151 -2.57% -152 81.93% -115 -133 -166 -8 $-0.48(-98.26%) (5632.12%)
210 Rocket Pool ETH reth $2,529.28 0.09% -149 1.73% -148 -6.55% -155 3.78% -142 -150 0 0 $-338.81(-11.81%) (13.4%)
211 cheelee cheel $15.94 1.02% -128 1.19% -126 1.31% -124 4.68% -118 -117 -116 0 $-0.58(-3.54%) (3.67%)
212 wrapped bnb wbnb $301.23 avalanche... 0.31% -108 -1.46% -109 -4.85% -99 -4.89% -107 -109 -128 -6 $-392.58(-56.58%) (130.33%)
213 Frax frax $1.00 harmony-shard... 0.02% -108 -0.08% -106 -0.06% -105 -0.03% -109 -121 -137 -6 $-0.13(-11.19%) (12.6%)
214 marinade staked sol msol $117.16 1.41% 263 6.79% 288 8.9% 286 1.63% 276 343 362 0 $-22.24(-15.95%) (18.98%)
215 venus bnb vbnb $7.11 Binance Smart... 0.34% -102 -1.34% -104 -4.36% -103 -3.55% -105 -89 0 0 $-6.66(-48.38%) (93.71%)
216 Coinbase Wrapped Staked ETH cbeth $2,441.96 0.55% -88 1.9% -88 -6.19% -94 4.25% -80 -95 0 0 $-323.45(-11.7%) (13.25%)
217 Rollbit Coin rlb $0.14 -6.94% -96 16.31% -74 17.77% -67 7.93% -80 -106 -150 0 $-0.10(-41.96%) (72.28%)
218 fasttoken ftn $1.48 -2.65% -89 -2.27% -89 0.45% -82 8.01% -70 -74 -58 0 $-0.06(-3.84%) (4.0%)
219 Kujira kuji $3.17 5.3% -67 -4.21% -73 -11.58% -79 -27.49% -98 -83 0 0 $-4.65(-59.49%) (146.86%)
220 wrapped kava wkava $0.73 0.0% -67 4.64% -58 -2.17% -64 -21.4% -85 -80 -98 0 $-16.86(-95.85%) (2306.8%)
221 Pocket Network pokt $0.23 -2.86% -67 -10.28% -69 -18.6% -80 40.53% -10 -6 181 0 $-0.06(-20.25%) (25.39%)
222 Stride strd $3.89 2.97% -59 10.5% -46 23.22% -29 45.0% -2 0 0 0 $-0.01(-0.26%) (0.26%)
223 orbler orbr $0.32 0.18% -54 10.79% -34 12.42% -33 -1.27% -48 -39 -69 0 $-0.12(-27.54%) (38.01%)
224 Huobi BTC hbtc $35,382.57 Ethereum... -7.89% -64 -11.94% -65 -21.76% -76 -27.78% -86 -90 -100 -16 $-32,408.38(-47.81%) (91.59%)
225 Aleph Zero azero $1.02 -0.96% -36 -11.8% -47 -13.63% -49 -34.57% -76 -69 -76 0 $-0.85(-45.48%) (83.42%)
226 Beldex bdx $0.04 0.1% -32 -0.22% -29 -1.23% -30 -0.04% -20 -39 -57 3 $-0.02(-29.52%) (41.89%)
227 lukso lyx $8.77 -2.29% -37 -8.77% -41 -18.37% -58 -6.69% -46 -42 -27 0 $-2.62(-22.99%) (29.85%)
228 art de finance adf $2.00 -1.9% -26 1.67% 2 47.02% 45 97.48% 145 0 0 0 $-3.19(-61.5%) (159.77%)
229 webuy we $0.60 -0.52% -10 19.39% 13 12.69% 8 3.6% 3 102 0 0 $-0.24(-28.28%) (39.44%)
230 l7 lsd $5.17 -2.44% -6 -16.13% -22 -26.18% -42 -49.96% -85 0 0 0 $-5.16(-49.96%) (99.86%)
231 fusionist ace $9.39 -0.5% -2 -0.45% 1 13.34% 13 13.7% 18 0 0 0 $-6.00(-38.97%) (63.86%)
232 chromia chr $0.26 5.24% 5 -4.96% -4 5.06% 3 0.1% 3 74 81 6 $-1.18(-81.9%) (452.56%)
233 Ontology ont $0.23 2.14% -2 -1.54% -2 -1.88% -5 -14.35% -15 -20 -36 -72 $-9.84(-97.68%) (4208.8%)
234 oasys oas $0.10 0.37% -2 -1.98% 1 0.99% 6 -5.68% 5 69 183 0 $-0.01(-11.64%) (13.17%)
235 Balancer bal $3.64 polygon-pos... 1.13% -1 -0.43% 1 -8.22% -10 -10.01% -8 -36 -40 -119 $-68.11(-94.92%) (1869.78%)
236 Harmony one $0.01 0.8% -3 -2.79% -2 -2.33% -4 -19.26% -22 -22 -37 -126 $-0.34(-95.91%) (2345.77%)
237 flux flux $0.58 1.46% -1 -2.65% -4 1.6% -1 -0.73% 3 -28 8 -107 $-2.53(-81.27%) (434.03%)
238 moonriver movr $22.33 meter, moonriver 0.49% 0 -10.18% -12 -7.56% -12 -14.47% -17 187 228 139 $-436.25(-95.13%) (1953.46%)
239 WAX waxp $0.06 0.67% 2 -3.67% -2 -4.78% -6 -15.51% -15 -38 -49 -73 $-4.55(-98.78%) (8121.67%)
240 Venus xvs $12.03 binance-smart... -0.73% 0 -2.44% -1 -0.15% -2 -3.86% 2 20 14 49 $-126.71(-91.33%) (1053.37%)
241 Swipe sxp $0.31 harmony-shard... 0.13% 1 -5.79% -3 -8.81% -10 -16.87% -16 -34 -47 -73 $-5.17(-94.28%) (1647.77%)
242 Cartesi ctsi $0.24 polygon-pos... 1.74% 2 -0.96% -1 30.64% 39 5.52% 14 45 7 11 $-1.48(-86.11%) (619.86%)
243 Marlin pond $0.02 Ethereum... 3.59% 5 41.32% 58 52.66% 70 59.67% 83 79 72 47 $-0.24(-91.46%) (1071.58%)
244 Lisk lsk $1.39 4.59% 7 15.51% 26 31.52% 46 -1.97% 4 3 -15 -48 $-32.72(-95.93%) (2358.02%)
245 seedify.fund sfund $3.13 binance-smart... 0.59% 1 -0.1% -2 5.42% 5 -16.04% -14 19 142 146 $-13.17(-80.82%) (421.43%)
246 venus btc vbtc $878.49 0.12% -1 2.6% 0 3.57% 1 0.79% 7 -17 0 0 $-77.80(-8.14%) (8.86%)
247 flex flex $1.81 5.53% 7 -50.6% -90 -46.24% -82 371.59% 319 199 177 0 $-6.12(-77.14%) (337.41%)
248 IOST iost $0.01 0.05% -1 -3.2% 14 -3.95% 10 -10.38% 7 -17 -37 -92 $-0.12(-93.41%) (1418.55%)
249 assemble protocol asm $0.13 5.13% 6 55.5% 74 89.1% 117 156.96% 194 247 292 0 $0.00(0.0%) (0.0%)
250 alex lab alex $0.29 7.9% 9 3.83% -3 10.23% 10 -10.04% -9 34 269 0 $-0.17(-36.75%) (58.09%)
251 Nervos Network ckb $0.00 -4.58% -8 24.14% 34 26.41% 33 12.86% 24 7 -28 -73 $-0.04(-90.3%) (930.82%)
252 iexec rlc rlc $2.40 0.63% -3 4.82% 0 30.58% 46 56.72% 83 58 49 -72 $-9.25(-79.43%) (386.09%)
253 VeThor Token vtho $0.00 vechain 0.88% -1 6.86% 10 9.68% 10 4.43% 14 49 39 77 $-0.04(-93.78%) (1508.53%)
254 project galaxy gal $1.81 Ethereum... 1.2% -1 -3.0% -9 -7.37% -12 -11.02% -10 -9 -22 -65 $-16.26(-89.99%) (899.11%)
255 JOE joe $0.47 avalanche 1.6% 1 3.45% 5 0.1% -10 -28.68% -43 -36 16 62 $-4.02(-89.45%) (848.08%)
256 Maverick Protocol mav $0.68 -0.35% -6 10.62% 15 32.61% 45 36.76% 48 101 117 0 $0.00(-0.35%) (0.35%)
257 usdj usdj $1.09 0.12% 0 0.49% -7 0.38% -4 -1.58% 1 -20 -128 -40 $-0.06(-4.85%) (5.1%)
258 braintrust btrst $0.75 ethereum... -14.58% -23 1.45% -4 -8.35% -15 4.44% 12 25 104 -72 $-9.46(-92.67%) (1264.97%)
259 open campus edu $0.62 3.79% 2 -5.67% 0 1.77% 7 -5.0% 6 -3 8 0 $-0.82(-57.15%) (133.38%)
260 symbol xym $0.03 1.33% -2 -0.15% -12 0.33% -6 -1.09% 1 -36 -52 -120 $-0.42(-93.65%) (1475.77%)
261 Coin98 c98 $0.23 Ethereum... -0.51% -1 -0.96% -5 -2.32% -2 -4.03% 3 13 2 102 $-5.03(-95.55%) (2147.01%)
262 bounce token auction $24.70 2.48% 6 -4.13% -13 3.87% 2 7.25% 17 35 169 201 $-40.36(-62.04%) (163.43%)
263 SwissBorg chsb $0.16 Ethereum -0.59% 0 -10.94% -19 -6.09% -12 -11.1% -12 -41 -79 -115 $-1.36(-89.31%) (835.79%)
264 Baby Doge Coin babydoge $0.00 binance-smart... -1.23% -2 -3.4% -9 -6.62% -12 -18.34% -21 -41 -63 -43 $0.00(-74.06%) (285.47%)
265 DAO Maker dao $0.91 binance-smart... 0.53% 0 -4.95% -14 -14.76% -24 -14.03% -18 -3 19 -95 $-7.33(-88.92%) (802.52%)
266 Power Ledger powr $0.31 ethereum... -0.98% -2 -4.47% -13 -8.56% -18 -46.47% -77 -13 -1 14 $-1.50(-82.95%) (486.45%)
267 tribe tribe $0.29 0.34% 0 -4.06% -9 -8.74% -18 -15.25% -21 -32 -45 -25 $-1.92(-86.66%) (649.7%)
268 creditcoin ctc $0.50 0.07% 1 -4.76% -11 -4.89% -12 -31.55% -46 155 175 -34 $-0.24(-32.78%) (48.77%)
269 Ark ark $0.87 -1.76% -3 1.41% 3 13.24% 20 1.66% 8 -41 -118 93 $-9.42(-91.55%) (1082.79%)
270 blockchain foundation for innovation & collaboration bfic $14.48 2.04% 5 -4.36% -5 -18.49% -31 -19.89% -25 0 0 0 $-7.28(-33.44%) (50.25%)
271 sleepless ai ai $1.18 2.22% 6 -5.07% -10 9.03% 12 0.0% 0 0 0 0 $-0.39(-24.95%) (33.25%)
272 AIOZ Network aioz $0.14 Ethereum... -0.62% -2 8.93% 16 12.86% 22 -8.68% -9 1 371 0 $-1.64(-91.99%) (1148.92%)
273 vulcan forged pyr pyr $5.60 -0.08% -2 -4.17% -7 -8.59% -18 -25.9% -36 -52 -31 -27 $-37.51(-87.02%) (670.15%)
274 Liquity USD lusd $1.00 polygon-pos... -0.14% 5 -0.44% 3 -0.33% -6 0.09% -15 -49 -92 -52 $-0.06(-5.28%) (5.57%)
275 hive hive $0.30 0.09% -3 -3.62% -8 -7.62% -18 -16.33% -25 -45 -73 -133 $-2.62(-89.68%) (868.56%)
276 Gains Network gns $4.96 polygon-pos 6.81% 7 5.93% 8 4.58% -1 -13.67% -22 18 -30 0 $-4.05(-44.97%) (81.72%)
277 Status SNT $0.04 Ethereum 0.29% -1 -3.56% -9 -6.19% -16 -6.1% -6 -45 -85 -40 $-0.63(-94.16%) (1612.12%)
278 Nano nano $1.13 -0.32% -5 0.84% -3 2.92% -4 0.17% 0 49 8 -33 $-32.58(-96.66%) (2889.85%)
279 amp amp $0.00 0.8% -1 -0.77% -5 5.24% -2 4.26% 10 32 52 -122 $-0.11(-96.74%) (2965.49%)
280 Gemini Dollar gusd $1.00 Ethereum -0.03% 0 -0.05% -4 -0.09% -9 0.04% 2 -25 -67 -203 $-0.13(-11.25%) (12.68%)
281 gomining gmt $0.37 -2.0% -7 7.04% 9 30.77% 44 53.2% 83 124 145 0 $-0.02(-5.12%) (5.4%)
282 bora bora $0.14 ethereum... -0.72% -1 -1.73% -4 -8.93% -20 -3.59% -2 -19 -52 -118 $-1.41(-90.71%) (976.66%)
283 Numeraire nmr $22.84 energi, Ethereum 10.75% 20 16.33% 30 24.33% 41 18.75% 32 56 14 -21 $-78.99(-77.57%) (345.78%)
284 Synapse syn $0.76 Fantom... 6.76% 10 -12.88% 27 15.28% 88 73.12% 184 128 121 -129 $-0.89(-53.94%) (117.1%)
285 Stratis strax $0.89 Ethereum 2.72% 1 2.19% 6 -1.76% -6 -32.11% -49 -49 -50 6 $-20.86(-95.91%) (2347.35%)
286 TriasLab trias $14.32 7.41% 11 -1.29% 0 32.74% 54 -5.39% -1 0 172 0 $-1.20(-7.71%) (8.35%)
287 Covalent cqt $0.22 -0.48% -2 -10.83% -18 -4.88% -15 -6.13% -4 -30 22 44 $-0.08(-27.3%) (37.55%)
288 Tectum tet $27.39 -5.39% -6 -5.88% -8 -1.32% 0 23.26% 46 188 0 0 $-16.76(-37.96%) (61.2%)
289 bigtime bigtime $0.34 1.15% 1 -8.44% -6 -7.27% 11 -5.56% 28 -72 247 0 $-0.45(-56.68%) (130.82%)
290 VVS Finance vvs $0.00 cronos 1.26% -1 -0.16% 2 -2.89% -5 -14.94% -17 -29 -11 -58 $0.00(-29.71%) (42.28%)
291 SPACE ID id $0.29 1.32% 1 -0.2% 3 -1.58% 8 -11.85% -5 -6 -15 0 $-0.65(-69.41%) (226.91%)
292 Alchemy Pay ach $0.02 binance-smart... 0.94% -1 -0.96% 1 -1.14% 3 -6.15% 0 -46 -54 15 $-0.14(-88.23%) (749.71%)
293 stasis euro eurs $1.08 -0.68% -6 -0.53% 2 -1.08% -1 -1.06% 3 -17 -57 -60 $-0.20(-15.62%) (18.51%)
294 defichain dfi $0.16 Ethereum... 4.39% 8 24.5% 43 15.4% 23 5.35% 8 -83 -115 -78 $-5.12(-97.03%) (3268.48%)
295 Yield Guild Games ygg $0.45 harmony-shard... -0.74% -7 -3.47% -6 -14.87% -26 -17.25% -19 5 13 61 $-9.86(-95.67%) (2206.92%)
296 rsk infrastructure framework rif $0.13 -0.01% 0 -1.62% 2 2.57% 6 7.78% 12 -54 -38 73 $-0.31(-70.49%) (238.9%)
297 nfprompt nfp $0.52 -0.52% -2 -9.67% -16 -5.83% -10 -19.6% -29 0 0 0 $-0.60(-53.67%) (115.84%)
298 ConstitutionDAO people $0.03 Ethereum -6.82% -14 -10.68% -19 -25.74% -52 18.2% 39 91 48 -121 $-0.02(-39.02%) (63.98%)
299 DigiByte dgb $0.01 1.37% 6 -0.98% 3 -5.65% -8 -13.88% -18 -32 -51 -132 $-0.15(-95.14%) (1957.17%)
300 polymath poly $0.14 -0.65% -1 -11.43% -18 -16.47% -35 -21.45% -34 -66 -168 -127 $-1.45(-91.31%) (1051.19%)