历史快照 - 2024-02-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,279.83 -0.16% 0 2.93% 0 3.9% 0 0.96% 0 0 0 0 $-24,287.00(-35.95%) (56.12%)
2 Ethereum eth $2,313.99 optimistic-et... -0.12% 0 2.11% 0 -6.17% 0 4.47% 0 0 0 0 $-2,498.09(-51.91%) (107.96%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.05% 0 0.03% 0 -0.12% 0 0 0 0 $-0.08(-7.26%) (7.83%)
4 binance coin bnb $301.70 0.15% 0 -1.27% 0 -4.67% 0 -4.83% 0 0 0 0 $-373.98(-55.35%) (123.96%)
5 Solana sol $100.72 1.46% 0 7.03% 0 8.92% 0 1.12% 0 1 2 6 $-158.22(-61.1%) (157.09%)
6 xrp xrp $0.51 0.5% 0 -3.9% 0 -7.73% 0 -12.48% 0 -1 -1 0 $-2.87(-84.92%) (563.22%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 -0.0% 0 0.01% 0 -0.02% 0 0 -1 -2 $-0.04(-4.21%) (4.39%)
8 Cardano ada $0.52 1.49% 1 6.31% 1 0.25% 1 -7.93% 1 1 1 0 $-2.45(-82.58%) (474.07%)
9 avalanche avax $36.89 7.66% 1 9.84% 1 13.28% 2 -0.68% 1 2 13 6 $-96.99(-72.44%) (262.9%)
10 Dogecoin doge $0.08 binance-smart... -0.11% 1 -0.77% 1 -11.59% 0 -3.71% 1 0 0 -1 $-0.61(-88.42%) (763.23%)
11 Chainlink link $17.80 huobi-token... 1.68% 3 24.22% 4 13.72% 4 24.68% 5 3 3 10 $-34.40(-65.9%) (193.23%)
12 TRON trx $0.12 0.39% 0 3.69% 1 5.96% 2 8.52% 1 0 -1 4 $-0.10(-47.29%) (89.7%)
13 polkadot dot $6.95 1.73% 2 4.1% 1 0.98% 3 -9.3% -1 4 3 -1 $-46.93(-87.1%) (675.48%)
14 polygon matic $0.80 -1.82% 2 1.68% 2 2.48% 4 -6.65% 1 2 1 -4 $-2.06(-71.96%) (256.67%)
15 toncoin ton $2.05 -1.46% 2 -1.55% 2 -9.54% 2 -7.3% 2 0 -2 10 $-2.33(-53.12%) (113.33%)
16 Internet Computer icp $12.85 9.09% 3 -0.57% 3 12.77% 7 -13.42% 3 20 22 24 $-415.51(-97.0%) (3233.84%)
17 Shiba Inu shib $0.00 Ethereum... 0.56% 4 -0.52% 3 -5.87% 3 -5.28% 3 2 3 -3 $0.00(-88.63%) (779.7%)
18 dai dai $1.00 -0.0% 2 -0.01% 3 0.01% 3 0.03% 3 3 0 -1 $-0.09(-8.5%) (9.28%)
19 Litecoin ltc $68.09 0.68% 3 0.18% 3 -4.45% 3 3.85% 4 1 0 -6 $-318.36(-82.38%) (467.55%)
20 Bitcoin Cash bch $236.69 -0.26% 3 -2.8% 3 -1.1% 4 0.39% 4 2 1 7 $-3,686.38(-93.97%) (1557.49%)
21 unus sed leo leo $4.01 0.43% 3 0.01% 4 0.29% 6 -0.28% 7 6 3 2 $-3.48(-46.46%) (86.76%)
22 Uniswap uni $6.16 binance-smart... 1.46% 3 2.95% 4 -4.49% 3 -5.15% 3 3 8 -4 $-37.01(-85.73%) (600.79%)
23 Ethereum Classic etc $25.35 3.2% 3 5.87% 4 3.11% 5 25.83% 12 8 8 -1 $-108.75(-81.1%) (428.98%)
24 cosmos atom $9.17 binance-smart... 0.09% 3 -5.63% 0 -6.52% 2 -8.05% 2 0 3 -5 $-35.37(-79.41%) (385.77%)
25 Aptos apt $9.45 0.89% 3 3.65% 6 10.98% 10 4.01% 14 17 16 1 $-8.87(-48.42%) (93.86%)
26 Stellar xlm $0.11 0.01% 3 -4.94% 2 -4.5% 3 -8.97% 3 2 -1 3 $-0.79(-87.7%) (713.32%)
27 Monero xmr $169.53 1.87% 3 5.64% 6 8.43% 7 9.38% 10 2 2 -3 $-314.05(-64.94%) (185.25%)
28 Injective Protocol inj $34.76 binance-smart... 1.34% 3 -1.6% 2 -1.11% 5 0.15% 8 28 20 107 $-8.26(-19.2%) (23.77%)
29 near protocol near $2.91 0.94% 3 -0.14% 5 -2.24% 3 -22.31% -2 9 13 3 $-17.29(-85.58%) (593.57%)
30 Immutable X imx $2.20 Ethereum 5.88% 5 13.56% 8 15.14% 13 3.48% 8 14 26 32 $-7.20(-76.6%) (327.4%)
31 OKB okb $48.66 sora... -0.95% 2 -8.68% -2 -9.34% -1 -10.02% -1 -5 -3 -3 $-13.91(-22.23%) (28.59%)
32 optimism op $3.01 0.46% 2 -2.42% 0 -4.93% -1 -14.16% -1 17 17 33 $-0.92(-23.43%) (30.6%)
33 Celestia tia $17.78 4.04% 4 3.95% 3 0.64% 3 45.95% 18 19 94 0 $-1.36(-7.1%) (7.64%)
34 Filecoin fil $5.20 4.31% 6 -2.51% 3 -5.01% 3 -17.85% -2 3 -1 -3 $-186.15(-97.28%) (3578.16%)
35 first digital usd fdusd $1.00 -0.06% 3 -0.07% 4 -0.32% 3 -0.1% 19 34 39 0 $0.00(-0.45%) (0.45%)
36 Lido DAO ldo $2.82 Ethereum... -0.82% 3 -8.57% -1 -2.21% 4 -8.08% 4 7 3 -2 $-3.67(-56.53%) (130.07%)
37 hedera hbar $0.07 -1.25% 4 -7.32% 3 -9.07% 4 -21.8% -4 2 -1 -1 $-0.44(-86.3%) (629.77%)
38 kaspa kas $0.10 0.55% 7 -4.55% 5 -0.16% 7 -3.28% 7 -8 9 243 $-0.04(-29.95%) (42.76%)
39 Arbitrum arb $1.80 -0.02% 7 -0.37% 5 -0.4% 5 -7.37% 3 18 7 0 $-0.43(-19.46%) (24.17%)
40 stacks stx $1.57 4.09% 7 3.7% 7 6.27% 9 -1.38% 8 10 22 57 $-1.41(-47.26%) (89.62%)
41 VeChain vet $0.03 vechain 2.49% 7 3.79% 9 3.46% 9 -9.11% 3 6 3 -4 $-0.23(-88.46%) (766.32%)
42 crypto.com coin cro $0.08 0.61% 7 0.51% 7 -2.34% 6 -14.55% 1 -8 -2 -9 $-0.81(-90.81%) (987.84%)
43 Mantle mnt $0.59 0.16% 7 -9.59% 5 -12.03% 4 -5.19% 7 2 9 0 $-0.20(-25.68%) (34.55%)
44 Maker mkr $1,979.55 sora... -1.02% 8 -1.02% 7 0.22% 9 9.45% 14 15 7 27 $-4,032.91(-67.08%) (203.73%)
45 Render Token rndr $4.62 polygon-pos... 0.32% 9 12.84% 11 16.42% 13 4.48% 14 13 18 46 $-3.23(-41.11%) (69.8%)
46 Sui sui $1.48 -2.92% 7 5.02% 9 35.3% 21 72.97% 35 47 53 0 $-0.09(-5.52%) (5.84%)
47 sei sei $0.64 -1.56% 8 -2.48% 7 -6.62% 7 -19.82% 5 48 134 0 $-0.18(-22.37%) (28.81%)
48 thorchain rune $4.41 binancecoin -4.64% 8 1.73% 11 7.46% 15 -17.79% 5 -8 10 28 $-15.91(-78.31%) (361.02%)
49 The Graph grt $0.16 Ethereum... 0.97% 10 -2.12% 8 -1.37% 10 -17.98% 6 5 5 7 $-2.19(-93.33%) (1398.64%)
50 elrond egld $55.42 3.13% 10 3.27% 10 6.22% 14 -7.49% 12 11 5 -1 $-430.30(-88.59%) (776.46%)
51 trueusd tusd $0.99 -0.01% 7 -0.14% 2 -0.09% 1 -1.24% -4 -19 -25 2 $-0.10(-9.02%) (9.91%)
52 bitcoin sv bsv $71.20 1.36% 10 -1.35% 9 -3.28% 8 -17.3% 5 18 8 6 $-370.19(-83.87%) (519.91%)
53 Algorand algo $0.16 1.72% 11 -3.38% 11 -5.33% 13 -20.95% 7 12 6 -18 $-3.04(-94.95%) (1878.52%)
54 mina mina $1.24 -1.09% 9 12.71% 14 9.35% 14 -10.16% 13 30 28 14 $-4.91(-79.81%) (395.32%)
55 Aave aave $85.84 sora... 2.7% 11 -6.34% 8 -11.45% 6 -17.14% 10 0 -5 -13 $-546.42(-86.42%) (636.55%)
56 quant qnt $103.13 -0.51% 9 -5.08% 9 -9.65% 9 -18.33% 8 6 -3 -18 $-290.40(-73.79%) (281.58%)
57 ordi ordi $57.41 -1.57% 10 0.1% 10 -13.84% 5 -25.47% 4 6 0 0 $-26.71(-31.75%) (46.52%)
58 Helium hnt $7.20 -0.83% 10 -9.52% 8 10.79% 14 26.84% 27 71 97 42 $-45.51(-86.34%) (631.95%)
59 Flow flow $0.75 2.5% 10 -2.29% 10 -4.35% 10 -9.9% 10 8 22 -16 $-38.29(-98.09%) (5123.01%)
60 Astar astr $0.19 2.9% 11 1.23% 13 4.87% 18 7.3% 18 86 75 85 $0.00(-0.56%) (0.56%)
61 Fantom ftm $0.36 Ethereum... 1.47% 11 -3.85% 9 -1.37% 12 -16.09% 9 14 10 -22 $-2.99(-89.17%) (823.43%)
62 theta theta $1.01 2.27% 12 -0.13% 12 -1.48% 13 -14.99% 9 6 3 -12 $-13.28(-92.96%) (1320.24%)
63 The Sandbox sand $0.45 harmony-shard... 0.59% 10 -3.08% 9 -8.02% 11 -13.81% 9 9 3 -15 $-7.29(-94.24%) (1635.12%)
64 sats 1000sats $0.00 -3.54% 6 -6.51% 7 -10.26% 6 -31.63% 2 0 0 0 $0.00(-47.65%) (91.04%)
65 Axie Infinity axs $7.20 ronin... 2.11% 11 -2.17% 10 -6.81% 6 -9.7% 10 6 -1 -18 $-153.16(-95.51%) (2128.34%)
66 Tezos xtz $1.01 2.05% 11 0.19% 12 -2.53% 11 3.03% 14 14 2 -15 $-9.55(-90.46%) (948.74%)
67 synthetix snx $3.18 0.21% 8 -1.71% 10 -3.34% 9 -9.34% 7 -1 8 6 $-23.89(-88.25%) (751.34%)
68 kucoin token kcs $9.92 2.45% 10 -0.48% 11 -0.24% 11 -1.25% 9 5 25 -11 $-17.21(-63.43%) (173.47%)
69 Chiliz chz $0.10 Ethereum -1.84% 10 -9.07% 7 -0.26% 14 26.61% 40 35 11 -17 $-0.67(-86.8%) (657.51%)
70 beam beam $0.02 2.79% 10 -3.02% 10 -2.58% 10 -6.26% 12 28 0 0 $-0.01(-26.42%) (35.91%)
71 bitget token bgb $0.63 1.7% 10 7.29% 17 4.62% 17 -0.66% 16 15 7 147 $-0.04(-6.26%) (6.68%)
72 dYdX dydx $2.83 ethereum... 5.68% 13 3.79% 15 1.95% 14 5.36% 56 35 36 10 $-23.88(-89.4%) (843.31%)
73 wemix wemix $2.40 Klaytn -1.17% 9 1.25% 13 -6.62% 8 -11.07% 6 5 14 146 $-21.86(-90.09%) (908.87%)
74 Ronin ron $2.92 ronin 1.43% 10 10.74% 23 29.26% 35 58.23% 48 74 142 0 $0.00(0.0%) (0.0%)
75 Decentraland mana $0.44 polygon-pos... 1.37% 11 -3.13% 8 -5.77% 9 -5.17% 14 2 -6 -34 $-4.96(-91.79%) (1117.77%)
76 flare flr $0.03 14.71% 22 20.83% 26 11.84% 18 45.68% 42 57 65 0 $-0.02(-39.75%) (65.97%)
77 jupiter jup $0.62 1.13% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-5.83%) (6.19%)
78 EOS eos $0.72 EOS 1.43% 13 0.65% 12 -1.07% 12 -7.04% 12 3 -8 -32 $-20.83(-96.67%) (2907.26%)
79 Osmosis osmo $1.62 -0.24% 9 2.47% 15 0.35% 12 6.69% 18 71 86 1 $-0.28(-14.61%) (17.1%)
80 Frax Share fxs $10.28 Solana, evmos... 4.21% 17 0.49% 11 13.2% 19 22.38% 28 17 18 -21 $-29.96(-74.46%) (291.55%)
81 IOTA miota $0.25 3.35% 15 1.04% 14 10.8% 17 -6.54% 11 -7 11 -9 $-5.11(-95.31%) (2032.55%)
82 NEO neo $11.11 -0.74% 8 1.18% 14 -4.65% 7 -11.58% 6 -3 -21 -8 $-176.30(-94.07%) (1586.8%)
83 Oasis Network rose $0.12 13.06% 18 9.43% 18 14.08% 21 -7.13% 8 26 24 36 $-0.45(-79.35%) (384.22%)
84 bittorrent (new) bttc $0.00 -0.23% 8 -9.25% 0 -14.51% -2 -27.75% -11 36 25 -17 $0.00(-73.11%) (271.86%)
85 blur blur $0.61 -2.19% 4 -4.9% 4 -1.29% 8 14.12% 22 15 51 0 $-0.66(-52.17%) (109.09%)
86 conflux cfx $0.21 0.31% 7 -1.27% 7 10.95% 14 16.71% 20 -1 2 95 $-1.34(-86.38%) (634.4%)
87 Manta Network manta $3.05 0.27% 8 -16.88% -6 37.44% 32 0.0% 0 0 0 0 $-0.65(-17.61%) (21.38%)
88 Kava.io kava $0.71 kava... 0.19% 6 -2.2% 4 -1.74% 4 -16.32% -4 -6 -11 7 $-8.01(-91.9%) (1135.22%)
89 USDD usdd $0.99 tron... 0.06% 10 -0.1% 11 -0.45% 8 0.22% 10 -2 -17 -23 $-0.01(-0.94%) (0.95%)
90 Pyth Network pyth $0.48 0.49% 10 20.56% 24 18.75% 26 70.4% 56 0 0 0 $0.00(0.0%) (0.0%)
91 klaytn klay $0.20 1.33% 12 -4.57% 8 -0.07% 10 -24.43% -8 -2 14 -16 $-4.06(-95.34%) (2045.86%)
92 pendle pendle $2.90 12.24% 17 24.12% 25 40.99% 35 115.04% 87 69 83 0 $0.00(0.0%) (0.0%)
93 bonk bonk $0.00 -2.19% 9 -9.49% 5 -8.61% 2 -9.36% 7 45 356 0 $0.00(-55.81%) (126.31%)
94 woo network woo $0.35 1.46% 12 -1.96% 11 -11.95% 2 -7.35% 8 41 19 23 $-1.31(-78.79%) (371.55%)
95 Akash Network akt $2.78 osmosis 0.05% 12 -7.39% 9 1.64% 19 8.19% 18 50 66 332 $-4.63(-62.51%) (166.71%)
96 pancakeswap cake $2.46 0.05% 14 -5.35% 12 -9.6% 7 -21.95% -1 0 -10 -33 $-40.12(-94.21%) (1628.39%)
97 FTX Token ftt $1.87 Ethereum... -1.36% 11 -32.69% -15 -30.57% -12 -31.88% -11 -44 21 113 $-78.01(-97.66%) (4180.49%)
98 Gala gala $0.02 binance-smart... 0.68% 13 -5.69% 8 -6.71% 7 -18.63% 0 -15 -7 7 $-0.74(-97.11%) (3358.61%)
99 xdc network xdc $0.04 0.37% 13 -5.1% 10 -8.16% 7 -19.74% -3 -11 -26 0 $-0.14(-76.42%) (324.1%)
100 eCash xec $0.00 arbitrum-one 1.11% 14 -3.36% 10 -8.53% 7 -10.75% 3 2 -15 -36 $0.00(-90.78%) (984.56%)