历史快照 - 2024-01-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 polymesh polyx $0.16 -1.01% 1 1.47% 0 -6.53% -1 -17.61% -19 -61 -92 -51 $-0.25(-61.0%) (156.43%)
302 Prometeus prom $7.01 Ethereum... -5.52% -8 24.96% 29 18.1% 39 24.5% 46 59 6 0 $-62.74(-89.95%) (895.13%)
303 Numeraire nmr $20.74 energi, Ethereum 0.92% 3 14.72% 13 17.19% 36 0.3% 5 35 -6 -49 $-81.09(-79.64%) (391.09%)
304 DigiByte dgb $0.01 -2.63% -5 1.36% -6 -8.85% -9 -20.35% -33 -36 -63 -140 $-0.15(-95.17%) (1968.57%)
305 nym nym $0.20 1.03% 3 2.59% 0 -19.04% -33 0.26% 6 7 10 0 $-0.13(-40.23%) (67.3%)
306 Keep Network keep $0.13 Ethereum... 1.57% 6 -0.53% -4 -4.45% -1 10.34% 28 -4 -50 -158 $-1.34(-91.11%) (1025.4%)
307 Celer Network celr $0.02 Ethereum... -3.47% -2 2.24% 2 -11.7% -11 -22.01% -44 -25 -56 -123 $-0.16(-90.5%) (953.1%)
308 defichain dfi $0.14 Ethereum... 17.9% 34 15.1% 18 0.37% 11 -10.08% -8 -104 -134 -92 $-5.13(-97.29%) (3593.71%)
309 small love potion slp $0.00 -2.23% 0 0.65% 1 -7.13% -6 -3.93% 0 14 -35 -126 $-0.36(-99.19%) (12312.66%)
310 Cyberconnect cyber $7.00 -3.88% -3 0.22% 84 -17.6% 62 2.03% 114 77 27 0 $-5.13(-42.33%) (73.39%)
311 liquity lqty $1.27 Ethereum... -1.6% -1 5.46% 1 -4.64% -3 -13.51% -20 -53 -95 34 $-46.77(-97.35%) (3669.23%)
312 hivemapper honey $0.19 -3.34% 1 -7.27% -13 -42.61% -78 56.91% 200 0 0 0 $-0.14(-42.61%) (74.26%)
313 nakamoto games naka $1.45 1.08% 4 7.76% 7 6.54% 23 -16.29% -21 -86 20 0 $-0.70(-32.49%) (48.12%)
314 Ultima ultima $7,572.17 2.75% 7 8.88% 11 19.5% 51 57.33% 116 0 0 0 $0.00(0.0%) (0.0%)
315 reserve rights rsr $0.00 -2.42% -1 1.59% -1 -10.75% -9 -29.06% -48 -62 -61 -155 $-0.11(-97.95%) (4779.46%)
316 horizen zen $7.85 -2.62% -1 1.99% -1 -8.78% -5 -13.57% -13 -72 -84 -135 $-139.69(-94.68%) (1779.53%)
317 ontology gas ong $0.31 -2.45% -1 -0.79% -4 -6.86% -3 -20.6% -28 -78 -65 -62 $-2.41(-88.63%) (779.62%)
318 dkargo dka $0.03 ethereum... -1.66% 0 -6.0% -10 -9.63% -8 -9.55% -6 -39 -52 -42 $-0.51(-94.21%) (1628.04%)
319 gamefi.org gafi $10.35 0.6% 4 25.85% 42 6.46% 26 -7.52% 1 96 202 79 $-4.55(-30.56%) (44.01%)
320 ton crystal ton $0.06 Ethereum 6.28% 16 -12.57% -28 -18.02% -21 53.12% 113 155 98 -176 $-0.38(-86.69%) (651.13%)
321 Orbs orbs $0.03 binance-smart... -1.65% 3 1.99% -2 -4.47% 2 -11.1% -5 -64 -87 -30 $-0.27(-88.39%) (760.96%)
322 venus usdc vusdc $0.02 Binance Smart... 0.04% 3 0.16% -5 0.35% 13 0.72% 15 -15 0 -76 $0.00(0.0%) (0.0%)
323 DeXe dexe $3.00 -3.77% -3 4.84% 5 -16.21% -19 -23.33% -35 -52 -28 -72 $-2.24(-42.77%) (74.74%)
324 dusk network dusk $0.26 ethereum... 0.01% 6 9.3% 14 35.73% 91 37.47% 89 74 67 14 $-0.78(-75.18%) (302.94%)
325 Stargate Finance stg $0.53 arbitrum-one... -0.76% 2 3.01% 2 -12.01% -13 -13.18% -11 -41 -44 -43 $-0.69(-56.57%) (130.24%)
326 Synapse syn $0.77 Fantom... -5.44% -7 3.6% 3 21.09% 61 66.34% 132 101 81 -130 $-0.88(-53.2%) (113.66%)
327 tomiNet tomi $1.21 -4.46% -5 -17.29% -40 -25.99% -40 -4.96% 5 -78 -104 0 $-4.33(-78.18%) (358.3%)
328 pundi x[new] pundix $0.41 -2.46% -2 -2.06% -10 -8.76% -7 -14.93% -18 -65 -88 -131 $-3.91(-90.41%) (942.45%)
329 PlayDapp pla $0.19 ethereum... -1.57% 0 -0.2% -7 -11.4% -11 -13.71% -12 -48 -68 -138 $-3.04(-94.26%) (1641.88%)
330 inSure DeFi sure $0.00 Ethereum... 13.34% 34 4.89% 4 -15.42% -21 -20.48% -31 -75 -103 5 $-0.05(-93.17%) (1364.15%)
331 Hashflow hft $0.32 -1.71% 1 -1.88% -10 -9.58% -9 -14.37% 12 29 43 -59 $-0.51(-61.69%) (161.02%)
332 MiL.k Alliance mlk $0.31 -1.31% 2 -1.26% -9 -14.22% -19 -12.26% -5 -27 -50 -17 $-0.22(-41.2%) (70.08%)
333 Secret scrt $0.39 -3.36% -5 2.83% -1 -8.38% -8 -21.52% -31 4 -1 -145 $-9.53(-96.08%) (2453.15%)
334 DIMO dimo $0.52 -2.73% -1 22.78% 45 -12.87% -14 41.39% 101 0 0 0 $-0.08(-12.87%) (14.77%)
335 dfi.money yfii $2,713.28 -0.31% 3 22.8% 41 28.86% 74 215.91% 260 165 233 47 $-5,976.76(-68.78%) (220.28%)
336 loom network loom $0.09 Ethereum -3.67% -5 -2.17% -12 -6.09% -7 -19.47% -32 -85 -117 23 $-0.61(-87.63%) (708.35%)
337 0x0.ai: AI Smart Contract 0x0 $0.12 3.08% 17 25.96% 46 -7.19% -6 -16.49% -16 -2 -57 0 $-0.06(-33.64%) (50.69%)
339 hooked protocol hook $0.86 -3.38% -2 -1.38% -9 -15.65% -22 -31.25% -46 -28 54 -166 $-2.98(-77.66%) (347.58%)
340 Dent dent $0.00 Ethereum -1.45% 3 4.17% 7 -11.26% -14 -24.0% -39 12 -26 -77 $-0.10(-98.97%) (9641.99%)
341 Telcoin tel $0.00 Ethereum... -3.96% -1 -0.31% -6 -11.91% -14 -10.11% 36 -115 -102 -111 $-0.06(-98.05%) (5027.47%)
342 usdx [kava] usdx $0.90 0.87% 13 2.05% 2 -1.84% 15 -1.86% 9 -29 -78 -89 $-0.12(-12.18%) (13.87%)
343 standard tokenization protocol stpt $0.05 -2.43% 2 0.02% -7 -8.39% -6 -17.43% -20 -73 -108 -32 $-0.14(-73.41%) (276.13%)
344 Binance USD busd $1.00 moonbeam... -0.06% 8 -0.04% -7 -0.21% -164 -0.09% -266 -296 -311 -337 $-0.05(-4.98%) (5.25%)
345 DODO dodo $0.16 -3.51% -1 0.19% -5 -18.12% -29 -18.97% -27 17 -22 10 $-0.11(-39.7%) (65.84%)
346 Steem steem $0.22 -1.59% 5 1.25% 0 -8.55% -4 -14.87% -16 -63 -76 -58 $-7.81(-97.29%) (3593.17%)
347 venus eth veth $48.20 Binance Smart... 1.09% 14 4.68% 7 -7.41% 2 2.07% 21 3 0 0 $-48.93(-50.38%) (101.51%)
348 TRAC (Ordinals) trac $4.67 -8.39% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.79(-14.5%) (16.96%)
349 AllianceBlock Nexera nxra $0.13 7.36% 24 10.02% 16 -11.14% -19 -11.72% -14 -24 52 0 $-0.05(-27.76%) (38.43%)
350 BakerySwap bake $0.34 harmony-shard... -5.24% -9 6.11% 8 -11.16% -17 -28.92% -56 123 98 93 $-7.78(-95.84%) (2305.6%)
351 dora factory (new) dora $0.18 -6.85% -12 13.46% 22 52.86% 114 124.24% 194 205 -188 0 $-2.96(-94.2%) (1625.52%)
352 binaryx bnx $0.29 -0.03% 7 -0.34% -10 -2.05% 8 -4.97% -5 -36 -53 0 $-1.30(-81.92%) (452.97%)
353 Metal mtl $1.46 Ethereum -3.61% -4 1.46% -3 -8.38% -6 -7.85% -9 -54 -80 -3 $-12.07(-89.22%) (827.9%)
354 kyber network crystal v2 knc $0.59 -3.43% -4 1.51% -3 -9.06% -4 -17.32% -25 -59 -128 -172 $-5.05(-89.57%) (858.49%)
355 Aurora aurora $0.23 Ethereum, aurora -5.18% -9 -1.98% -10 -17.66% -31 -13.03% -15 90 147 133 $-0.21(-46.65%) (87.44%)
356 myro myro $0.10 -24.5% -53 -47.83% -117 -44.59% -102 0.0% 0 0 0 0 $-0.12(-54.83%) (121.39%)
357 Radicle rad $1.87 Ethereum -5.34% -10 -2.83% -18 -3.24% 4 -2.79% 2 2 -39 -91 $-25.00(-93.03%) (1335.13%)
358 mvl mvl $0.00 Ethereum -1.22% 2 -0.29% -10 -11.25% -18 -12.64% -22 -22 -90 -83 $-0.07(-94.23%) (1634.07%)
359 smardex sdex $0.01 -2.34% -2 1.06% -6 -12.8% -25 -19.77% -34 -18 -53 0 $0.00(-21.95%) (28.13%)
360 PAAL AI paal $0.12 -4.58% -7 -1.74% -11 -9.17% -4 -17.72% -29 -64 44 0 $-0.07(-37.86%) (60.94%)
361 wilder world wild $0.36 -3.14% -3 7.41% 6 -10.18% -10 -24.69% -48 -96 -37 57 $-0.27(-43.09%) (75.73%)
362 Bancor Network Token bnt $0.70 Ethereum -0.68% 3 3.69% -2 -10.37% -10 -5.36% -6 -54 -45 -34 $-23.03(-97.05%) (3285.21%)
363 Origin Protocol ogn $0.16 Ethereum, sora -2.98% -1 6.1% 5 -1.51% 7 15.98% 47 17 -75 -24 $-2.95(-94.75%) (1804.33%)
364 Civic cvc $0.09 energi, Ethereum -3.02% -1 -2.08% -12 -8.02% -6 -11.91% -19 -67 -87 -120 $-1.26(-93.12%) (1353.25%)
365 omniflix network flix $0.37 -9.26% -17 -1.34% -10 19.8% 61 0.0% 0 0 0 0 $-0.10(-21.06%) (26.68%)
366 orchid oxt $0.09 -1.42% 0 6.67% 6 1.56% 15 -14.69% -27 18 -28 -35 $-0.75(-88.85%) (796.57%)
367 Syscoin sys $0.12 0.24% 5 6.63% 7 -6.49% -4 -8.68% -13 -21 -45 -178 $-1.11(-89.91%) (890.7%)
368 WINkLink win $0.00 Tron20, tron -1.97% 0 1.97% -4 1.64% 17 -3.26% 6 37 -38 -94 $0.00(-96.48%) (2737.25%)
369 medibloc med $0.01 -1.26% 2 -2.82% -13 -12.67% -15 -13.39% -17 -37 -60 -170 $-0.27(-96.15%) (2498.78%)
370 Ergo erg $1.24 -0.14% 4 1.01% -8 -7.89% -8 -26.52% -51 -31 -49 -121 $-21.13(-94.44%) (1699.01%)
371 dogelon mars elon $0.00 Ethereum -0.73% 4 9.79% 10 -1.68% 9 -7.55% -7 -24 -99 -218 $0.00(-92.8%) (1288.24%)
372 omg network omg $0.64 -3.52% -5 0.49% -9 -6.83% -6 -22.94% -44 -27 -70 -222 $-25.07(-97.5%) (3898.81%)
373 guildfi gf $0.17 1.23% 4 2.52% -4 -8.03% -5 -17.84% -27 68 0 0 $-0.06(-25.66%) (34.51%)
374 Everipedia iq $0.01 ethereum, EOS... 1.13% 4 2.73% -3 -7.3% -7 -9.9% -13 -40 -88 -70 $-0.06(-92.09%) (1163.77%)
375 oraichain orai $6.97 2.92% 8 14.91% 18 6.94% 30 3.84% 20 19 33 0 $-1.25(-15.22%) (17.95%)
376 tokamak network ton $2.04 -2.26% 0 -0.67% -10 -5.7% -3 -9.3% -10 -50 -6 0 $-0.88(-30.18%) (43.22%)
377 Ardor ardr $0.09 -0.2% 5 2.5% 0 -6.58% 1 -12.4% -17 -49 -85 -99 $-2.01(-95.87%) (2319.43%)
378 Bifrost bfc $0.06 Ethereum, Fantom -0.72% 2 2.81% -3 5.62% 26 -6.97% -5 4 -22 -82 $-0.57(-90.01%) (901.38%)
379 thrupenny tpy $1.34 -5.29% -9 -32.72% -83 -33.96% -72 0.0% 0 0 0 0 $-1.52(-53.15%) (113.45%)
380 adventure gold agld $1.12 -1.83% -1 13.94% 18 -18.23% -34 -8.47% -9 29 -27 0 $-1.10(-49.5%) (98.04%)
381 gelato gel $0.78 5.21% 15 12.05% 16 10.55% 41 78.87% 145 118 155 0 $0.00(0.0%) (0.0%)
382 veruscoin vrsc $1.13 1.16% 5 1.08% -4 -6.26% 0 -14.27% -25 -102 49 69 $-0.75(-39.71%) (65.88%)
383 Uquid Coin uqc $8.54 Ethereum... -12.87% -27 -5.64% -24 -18.17% -30 20.91% 63 -96 62 -43 $-24.48(-74.14%) (286.67%)
384 request req $0.08 -0.76% 0 4.86% 0 -4.91% 2 -10.47% -12 -31 -65 -142 $-0.90(-91.41%) (1063.88%)
385 snek snek $0.00 -4.12% -4 25.33% 57 -3.84% 8 -18.2% -36 228 214 0 $0.00(-47.43%) (90.22%)
386 World Mobile Token wmt $0.17 cardano 0.27% 5 17.22% 36 19.05% 59 10.83% 40 10 -27 -59 $-0.04(-18.9%) (23.3%)
387 CertiK ctk $0.63 -2.04% 1 3.32% 1 -10.88% -8 -18.69% -34 4 36 -69 $-3.15(-83.24%) (496.51%)
388 star atlas dao polis $0.34 -3.07% -3 3.08% -1 -15.58% -24 -18.58% -33 -128 52 -17 $-0.33(-49.59%) (98.37%)
389 arkham arkm $0.55 0.96% 8 7.91% 10 -11.95% -12 -7.24% -4 -16 0 0 $-0.18(-25.13%) (33.57%)
390 neon evm neon $1.42 -11.44% -21 -12.03% -33 -5.56% 5 -39.77% -95 0 0 0 $-2.02(-58.68%) (142.02%)
391 WazirX wrx $0.21 binancecoin... -2.41% -2 1.56% -6 -12.55% -15 -5.9% -4 92 37 -81 $-3.86(-94.75%) (1806.3%)
392 metars genesis mrs $1.29 -0.76% 3 7.22% 10 0.71% 21 0.09% 15 -9 -53 46 $-0.86(-40.01%) (66.69%)
393 alpha finance lab alpha $0.10 -2.95% -3 1.69% -4 -10.28% -9 -24.22% -52 -27 -52 -141 $-2.52(-96.35%) (2640.61%)
394 niza global niza $0.02 -2.73% 0 -18.07% -51 -22.59% -39 -31.03% -61 115 0 0 $-0.01(-37.4%) (59.75%)
395 Myria myria $0.01 -3.14% -3 12.24% 28 0.95% 26 -17.91% -20 -39 0 0 $-0.01(-45.56%) (83.69%)
396 NKN nkn $0.11 Ethereum -1.55% 2 -1.63% -14 -4.79% 4 -6.35% -2 -38 -68 -96 $-1.21(-91.94%) (1140.26%)
397 map protocol map $0.03 -1.16% 5 19.56% 46 -8.14% -1 -7.02% -4 261 213 0 $-0.02(-41.04%) (69.59%)
398 ankrETH aeth $2,713.68 Ethereum 3.57% 17 7.03% 8 -6.36% 0 3.81% 21 -5 -38 -9 $-1,927.18(-41.53%) (71.02%)
399 Coq Inu coq $0.00 -4.44% -6 4.36% 1 -15.67% -28 -48.99% -125 0 0 0 $0.00(-69.57%) (228.67%)
400 Polygon Ecosystem Token pol $0.79 -2.1% -1 7.46% 34 -2.75% 58 -20.0% 28 47 0 0 $-0.28(-25.94%) (35.02%)
401 Guild of Guardians gog $0.15 -1.68% 3 -10.02% -31 -25.91% -53 -11.57% -12 88 92 0 $-0.10(-39.58%) (65.52%)