历史快照 - 2024-01-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,982.28 -0.68% 0 7.32% 0 0.84% 0 1.25% 0 0 0 0 $-24,584.55(-36.39%) (57.2%)
2 Ethereum eth $2,337.46 optimistic-et... 0.96% 0 4.64% 0 -7.42% 0 1.94% 0 0 0 0 $-2,474.63(-51.43%) (105.87%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.05% 0 0.08% 0 0.04% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $306.26 -1.51% 0 4.37% 0 -0.89% 0 -2.51% 0 0 0 0 $-369.42(-54.67%) (120.62%)
5 Solana sol $99.28 -2.34% 0 11.28% 0 -2.47% 0 -3.0% 0 1 2 6 $-159.65(-61.66%) (160.8%)
6 xrp xrp $0.51 -5.38% 0 -2.05% 0 -10.85% 0 -17.98% 0 -1 -1 0 $-2.87(-85.03%) (567.91%)
7 USD Coin usdc $1.00 Solana... -0.0% 0 0.01% 0 -0.01% 0 0.0% 0 0 -1 -2 $-0.04(-4.2%) (4.39%)
8 Cardano ada $0.51 -3.71% 1 6.87% 1 -3.31% 1 -14.82% 1 1 1 0 $-2.46(-82.88%) (484.02%)
9 avalanche avax $34.84 -2.93% 1 12.14% 1 -2.81% 1 -10.33% 1 6 13 6 $-99.04(-73.98%) (284.25%)
10 Dogecoin doge $0.08 binance-smart... -2.28% 1 0.72% 1 -1.37% 1 -11.59% 1 0 0 -1 $-0.61(-88.41%) (762.53%)
11 TRON trx $0.11 -1.08% 2 2.56% 1 2.99% 1 3.29% 2 0 1 6 $-0.11(-49.37%) (97.5%)
12 Chainlink link $15.46 huobi-token... 3.04% 3 8.77% 3 -1.43% 3 2.62% 4 1 2 9 $-36.74(-70.38%) (237.57%)
13 polkadot dot $6.78 -3.39% 1 5.21% 1 -7.82% 1 -17.75% -1 4 3 -1 $-47.10(-87.42%) (694.91%)
14 polygon matic $0.79 -2.04% 2 7.73% 3 -2.31% 3 -18.78% 1 2 1 -4 $-2.07(-72.25%) (260.36%)
15 toncoin ton $2.07 -1.95% 2 -2.28% 1 -9.13% 1 -10.14% 2 -1 -2 10 $-2.31(-52.72%) (111.5%)
16 dai dai $1.00 0.01% 5 0.0% 4 0.03% 5 0.01% 6 4 2 0 $-0.09(-8.49%) (9.28%)
17 Shiba Inu shib $0.00 Ethereum... -2.03% 3 1.38% 4 -5.24% 2 -13.28% 2 4 3 -3 $0.00(-88.74%) (787.92%)
18 Internet Computer icp $11.60 -7.37% 1 -1.15% 1 -4.32% 2 -12.15% 2 19 22 20 $-416.76(-97.29%) (3593.48%)
19 Litecoin ltc $67.25 -1.46% 3 1.94% 3 -3.09% 3 -7.98% 2 0 0 -6 $-319.20(-82.6%) (474.65%)
20 Bitcoin Cash bch $236.32 -1.96% 3 0.27% 3 -3.2% 3 -9.08% 4 3 1 7 $-3,686.75(-93.98%) (1560.07%)
21 Uniswap uni $6.18 binance-smart... 0.59% 5 5.74% 5 -9.03% 3 -15.18% 4 4 9 -3 $-36.99(-85.68%) (598.57%)
22 Ethereum Classic etc $24.94 0.81% 5 8.55% 5 -3.12% 4 13.22% 11 10 10 2 $-109.16(-81.4%) (437.62%)
23 unus sed leo leo $3.88 -2.53% 2 -4.74% 1 -2.92% 4 -2.22% 5 3 0 -1 $-3.61(-48.18%) (92.98%)
24 cosmos atom $9.33 binance-smart... -3.23% 0 -0.1% 1 -7.87% 1 -12.42% 2 0 5 -4 $-35.22(-79.06%) (377.65%)
25 Stellar xlm $0.11 -4.16% 3 -0.68% 3 -5.66% 3 -13.41% 4 3 0 3 $-0.78(-87.53%) (701.96%)
26 OKB okb $52.38 sora... 0.6% 4 9.54% 5 -4.48% 5 -4.36% 6 1 5 3 $-10.19(-16.28%) (19.45%)
27 Injective Protocol inj $34.83 binance-smart... -6.82% 2 5.55% 2 -10.5% 5 -3.68% 8 25 26 115 $-8.20(-19.06%) (23.54%)
28 Aptos apt $8.88 -3.71% 3 3.37% 2 -4.58% 5 -5.79% 10 14 14 -2 $-9.44(-51.55%) (106.38%)
29 near protocol near $2.96 -1.13% 5 10.16% 5 -9.87% 1 -20.45% -2 14 15 3 $-17.24(-85.36%) (582.96%)
30 optimism op $3.10 -1.9% 3 8.76% 3 -10.07% -1 -17.95% 0 19 21 48 $-0.83(-21.16%) (26.85%)
31 Monero xmr $159.42 -4.9% 1 4.8% 1 0.69% 3 -4.06% 3 -2 -3 -8 $-324.16(-67.03%) (203.33%)
32 Celestia tia $17.68 -1.06% 3 8.96% 4 -2.68% 4 48.02% 20 26 90 0 $-1.46(-7.63%) (8.26%)
33 Immutable X imx $1.99 Ethereum -2.74% 4 6.72% 7 -2.17% 5 -8.29% 6 11 29 40 $-7.42(-78.88%) (373.45%)
34 Lido DAO ldo $2.98 Ethereum... -4.61% 2 2.77% 3 -7.21% 3 12.35% 10 4 9 0 $-3.51(-54.12%) (117.95%)
35 first digital usd fdusd $1.00 -0.06% 4 0.16% 0 -0.11% 14 0.13% 21 34 46 0 $0.00(-0.37%) (0.37%)
36 Filecoin fil $5.10 -4.33% 2 1.98% 3 -12.16% -1 -25.13% -5 0 -1 -3 $-186.26(-97.33%) (3651.49%)
37 hedera hbar $0.07 -3.06% 3 -0.29% 4 -8.14% 3 -16.44% 0 3 0 2 $-0.43(-85.74%) (601.5%)
38 Arbitrum arb $1.86 0.49% 7 7.66% 6 -8.39% 3 18.42% 11 15 11 0 $-0.37(-16.59%) (19.9%)
39 kaspa kas $0.10 -4.68% 4 2.56% 4 -8.04% 4 -9.29% 4 -9 15 234 $-0.04(-29.9%) (42.64%)
40 stacks stx $1.52 -1.7% 7 3.7% 6 -3.01% 5 0.14% 7 23 19 59 $-1.46(-48.98%) (96.01%)
41 crypto.com coin cro $0.08 -0.44% 8 5.5% 7 -2.94% 7 -16.09% 1 -6 0 -10 $-0.81(-90.7%) (975.85%)
42 VeChain vet $0.03 vechain -2.38% 6 4.52% 7 -5.76% 5 -18.08% -1 5 4 -5 $-0.23(-88.88%) (799.06%)
43 Mantle mnt $0.59 -4.77% 7 -6.64% 4 -16.59% 3 -8.04% 5 2 7 0 $-0.20(-25.63%) (34.46%)
44 Maker mkr $2,009.94 sora... 1.98% 8 -5.27% 6 0.6% 9 16.96% 21 11 4 25 $-4,002.52(-66.57%) (199.14%)
45 Render Token rndr $4.57 polygon-pos... 7.06% 11 17.81% 10 8.66% 14 0.86% 14 12 18 57 $-3.28(-41.83%) (71.91%)
46 sei sei $0.68 -1.12% 8 6.18% 8 -16.67% 5 19.99% 24 53 139 0 $-0.14(-16.67%) (20.01%)
47 Sui sui $1.49 -4.46% 6 17.34% 11 15.57% 19 91.07% 51 42 55 0 $-0.07(-4.46%) (4.67%)
48 thorchain rune $4.67 binancecoin 4.55% 11 14.47% 12 10.49% 15 -10.26% 10 -15 9 26 $-15.65(-77.03%) (335.31%)
49 elrond egld $55.79 -1.0% 11 12.45% 14 3.53% 16 -18.82% 5 11 12 -1 $-429.93(-88.51%) (770.63%)
50 The Graph grt $0.16 Ethereum... -3.37% 7 2.81% 7 -6.08% 8 -16.43% 7 4 6 8 $-2.19(-93.32%) (1396.13%)
51 trueusd tusd $0.99 -0.23% 4 0.28% 1 0.45% 1 -0.92% -6 -20 -27 1 $-0.10(-8.94%) (9.81%)
52 bitcoin sv bsv $70.28 -3.54% 9 -0.94% 7 -12.49% 5 -26.88% -1 16 6 4 $-371.11(-84.08%) (528.03%)
53 Aave aave $91.92 sora... -1.73% 10 2.54% 9 -9.12% 9 -16.38% 10 -3 -6 -11 $-540.35(-85.46%) (587.88%)
54 Algorand algo $0.16 -3.55% 10 -0.36% 10 -15.09% 6 -27.88% 1 8 6 -19 $-3.04(-94.93%) (1872.92%)
55 ordi ordi $60.26 -0.64% 11 10.59% 11 -16.2% 6 -24.78% 5 31 0 0 $-23.86(-28.36%) (39.59%)
56 quant qnt $104.14 -3.43% 9 -1.55% 9 -11.96% 8 -25.12% 5 5 -4 -20 $-289.40(-73.54%) (277.89%)
57 Helium hnt $7.39 -6.12% 10 3.99% 10 -1.06% 13 5.76% 19 72 115 44 $-45.32(-85.97%) (612.85%)
58 mina mina $1.11 -1.53% 10 6.97% 11 -14.97% 9 -17.98% 9 24 24 5 $-5.04(-81.96%) (454.2%)
59 Flow flow $0.73 -4.28% 10 -1.97% 9 -10.47% 10 -21.03% 9 8 26 -15 $-38.31(-98.13%) (5245.72%)
60 sats 1000sats $0.00 -3.34% 10 15.34% 18 -18.1% 8 -37.77% 2 0 0 0 $0.00(-44.79%) (81.14%)
61 Fantom ftm $0.37 Ethereum... -4.16% 10 7.93% 15 -7.41% 10 -23.56% 8 10 13 -21 $-2.99(-89.04%) (812.47%)
62 The Sandbox sand $0.45 harmony-shard... -3.08% 11 1.33% 8 -11.0% 11 -24.72% 10 10 6 -16 $-7.28(-94.2%) (1624.3%)
63 theta theta $1.00 -3.19% 11 3.69% 11 -6.16% 11 -21.19% 8 2 2 -14 $-13.29(-93.01%) (1331.62%)
64 Axie Infinity axs $7.33 ronin... -2.72% 11 2.57% 9 -8.82% 11 -17.38% 10 9 0 -19 $-153.03(-95.43%) (2088.71%)
65 Astar astr $0.18 -6.73% 7 -0.95% 7 3.76% 18 29.06% 35 78 66 71 $-0.01(-6.73%) (7.22%)
66 synthetix snx $3.18 -2.3% 10 -1.11% 5 -11.28% 6 -18.16% 7 0 11 10 $-23.89(-88.26%) (751.99%)
67 kucoin token kcs $9.88 -1.24% 12 -0.61% 8 -2.0% 13 -4.26% 13 13 34 -10 $-17.26(-63.6%) (174.73%)
68 Tezos xtz $0.97 -4.54% 9 2.22% 9 -11.24% 8 -4.31% 14 10 -2 -17 $-9.59(-90.82%) (988.98%)
69 beam beam $0.02 -5.53% 9 3.27% 11 -11.94% 8 4.66% 23 49 0 0 $-0.01(-25.03%) (33.39%)
70 Chiliz chz $0.10 Ethereum -5.41% 10 3.79% 11 -1.06% 14 15.88% 35 30 16 -17 $-0.67(-87.06%) (672.76%)
71 FTX Token ftt $2.68 Ethereum... -2.92% 11 -0.62% 8 -10.3% 8 -12.75% 8 -15 36 140 $-77.19(-96.64%) (2877.81%)
72 wemix wemix $2.48 Klaytn 2.37% 14 4.23% 10 -5.84% 10 -2.62% 16 4 36 153 $-21.78(-89.79%) (879.01%)
73 dYdX dydx $2.74 ethereum... -0.83% 15 3.66% 14 -11.86% 8 -7.04% 50 19 37 7 $-23.97(-89.74%) (875.06%)
74 bitget token bgb $0.60 1.64% 16 2.66% 11 -0.51% 14 3.79% 22 9 -1 144 $-0.07(-10.94%) (12.28%)
75 Decentraland mana $0.44 polygon-pos... -3.75% 10 0.42% 8 -4.92% 10 -15.69% 6 0 -8 -34 $-4.96(-91.85%) (1127.29%)
76 Manta Network manta $3.30 -10.71% 5 1.3% 10 0.0% 0 0.0% 0 0 0 0 $-0.40(-10.71%) (12.0%)
77 bittorrent (new) bttc $0.00 -2.54% 12 5.71% 12 -18.18% 1 -27.76% -2 45 26 -11 $0.00(-71.65%) (252.76%)
78 Osmosis osmo $1.66 0.37% 13 13.62% 17 -4.98% 9 9.12% 21 73 81 3 $-0.24(-12.53%) (14.33%)
79 conflux cfx $0.22 -6.77% 5 22.55% 24 10.25% 19 13.21% 25 22 8 158 $-1.33(-85.68%) (598.54%)
80 Frax Share fxs $10.38 Solana, evmos... 5.97% 18 2.24% 10 16.36% 24 20.12% 26 18 14 -21 $-29.86(-74.21%) (287.69%)
81 blur blur $0.62 -8.35% 6 -4.12% 7 -5.88% 11 32.93% 37 10 64 0 $-0.65(-51.25%) (105.11%)
82 Ronin ron $2.69 ronin 3.31% 15 16.67% 20 35.71% 35 45.2% 42 75 142 0 $0.00(0.0%) (0.0%)
83 Kava.io kava $0.72 kava... -2.14% 11 2.83% 9 -4.54% 10 -18.46% 0 -4 -5 15 $-8.00(-91.76%) (1114.22%)
84 EOS eos $0.70 EOS -2.67% 8 1.16% 7 -8.1% 5 -17.96% 2 -3 -13 -41 $-20.85(-96.77%) (2993.9%)
85 NEO neo $11.00 -1.78% 10 3.95% 8 -7.11% 6 -24.12% -8 -8 -9 -10 $-176.40(-94.13%) (1603.15%)
86 IOTA miota $0.25 -4.0% 7 13.32% 13 0.79% 11 -19.99% -1 -16 5 -16 $-5.12(-95.42%) (2082.71%)
87 flare flr $0.02 0.47% 12 8.12% 10 8.62% 16 28.17% 34 45 49 0 $-0.02(-46.65%) (87.43%)
88 USDD usdd $0.99 tron... -0.16% 14 -0.07% 6 -0.12% 12 1.4% 15 -4 -18 -27 $-0.01(-0.81%) (0.82%)
89 Oasis Network rose $0.11 -2.19% 11 7.17% 11 -8.68% 6 -21.62% -2 13 28 24 $-0.46(-81.11%) (429.42%)
90 klaytn klay $0.20 -3.11% 11 3.0% 8 -9.71% 6 -19.15% -1 0 14 -19 $-4.06(-95.28%) (2020.71%)
91 bonk bonk $0.00 -8.09% 5 0.62% 5 -17.07% -1 -18.18% 2 92 387 0 $0.00(-53.92%) (117.0%)
92 woo network woo $0.36 -3.29% 12 3.1% 13 -18.96% 2 -10.23% 10 41 21 24 $-1.30(-78.41%) (363.21%)
93 pendle pendle $2.72 4.37% 18 13.56% 21 34.92% 40 127.67% 107 89 84 0 $0.00(0.0%) (0.0%)
94 Akash Network akt $2.85 osmosis -0.48% 11 11.16% 18 2.81% 18 16.14% 25 41 71 352 $-4.56(-61.5%) (159.72%)
95 pancakeswap cake $2.56 -2.52% 12 3.33% 13 -11.29% 6 -26.98% -5 11 24 -27 $-40.03(-93.98%) (1562.28%)
96 Gala gala $0.02 binance-smart... -3.99% 10 0.28% 11 -11.99% 6 -26.97% -5 -11 -1 1 $-0.74(-97.06%) (3296.47%)
97 Pyth Network pyth $0.42 3.86% 17 9.28% 19 17.17% 24 27.68% 37 0 0 0 $-0.01(-1.55%) (1.57%)
98 xdc network xdc $0.04 -3.16% 11 -0.98% 8 -8.4% 7 -23.51% -1 -11 -29 7 $-0.14(-75.69%) (311.34%)
99 eCash xec $0.00 arbitrum-one -1.85% 14 1.6% 10 -8.01% 9 -17.99% 2 -2 -15 -35 $0.00(-90.65%) (969.43%)
100 gnosis gno $230.17 4.89% 18 14.27% 19 6.76% 19 17.12% 31 10 38 17 $-350.60(-60.37%) (152.32%)